₹1.143,70
-1,07 %
Compare
Accelya Solutions vs Tata ConsultancyAccelya Solutions vs InfosysAccelya Solutions vs ASM TechnologiesAccelya Solutions vs Datamatics GlobalAccelya Solutions vs R SystemsAccelya Solutions vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Accelya Solutions

Datos de Precios Históricos de Accelya Solutions

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.143,70-1,07%₹1.154,00₹1.165,00₹1.111,009,5K
2 jun. 2026₹1.156,10+1,37%₹1.149,90₹1.161,00₹1.120,007,7K
1 jun. 2026₹1.140,50-0,16%₹1.142,30₹1.155,80₹1.133,005,4K
29 may. 2026₹1.142,30+1,08%₹1.143,00₹1.160,10₹1.130,809,6K
28 may. 2026₹1.130,100,00%₹1.130,10₹1.130,10₹1.130,10N/A
27 may. 2026₹1.130,10-0,10%₹1.142,50₹1.144,00₹1.120,007,7K
26 may. 2026₹1.131,20-0,99%₹1.142,50₹1.147,90₹1.122,208,0K
25 may. 2026₹1.142,50+1,81%₹1.148,80₹1.148,80₹1.129,604,4K
22 may. 2026₹1.122,20+0,14%₹1.130,00₹1.130,00₹1.113,103,8K
21 may. 2026₹1.120,60+1,28%₹1.125,00₹1.125,00₹1.108,106,7K
20 may. 2026₹1.106,40-1,23%₹1.120,20₹1.129,20₹1.101,103,6K
19 may. 2026₹1.120,20+1,43%₹1.104,00₹1.122,60₹1.104,003,3K
18 may. 2026₹1.104,40-1,62%₹1.122,60₹1.128,00₹1.093,0010,4K
15 may. 2026₹1.122,60-0,90%₹1.132,80₹1.140,10₹1.113,008,3K
14 may. 2026₹1.132,80+0,62%₹1.125,80₹1.141,50₹1.118,006,4K
13 may. 2026₹1.125,80-0,33%₹1.135,10₹1.144,90₹1.119,305,9K
12 may. 2026₹1.129,50-2,58%₹1.156,00₹1.166,00₹1.120,0012,5K
11 may. 2026₹1.159,40-1,11%₹1.178,00₹1.180,00₹1.155,005,7K
8 may. 2026₹1.172,40+0,74%₹1.170,00₹1.178,00₹1.163,8011,7K
7 may. 2026₹1.163,80+0,33%₹1.169,00₹1.169,00₹1.157,807,7K
6 may. 2026₹1.160,00+0,78%₹1.172,00₹1.172,00₹1.151,005,7K
5 may. 2026₹1.151,00+0,10%₹1.155,00₹1.167,00₹1.145,4011,1K
4 may. 2026₹1.149,80-0,76%₹1.160,00₹1.167,00₹1.145,0010,4K
1 may. 2026₹1.158,600,00%₹1.158,60₹1.158,60₹1.158,60N/A
30 abr. 2026₹1.158,60-3,59%₹1.170,00₹1.179,00₹1.156,0021,8K
29 abr. 2026₹1.201,70+0,49%₹1.195,80₹1.220,00₹1.194,0011,0K
28 abr. 2026₹1.195,80+1,19%₹1.188,00₹1.219,00₹1.181,106,9K
27 abr. 2026₹1.181,70+1,84%₹1.180,00₹1.188,00₹1.162,2010,0K
24 abr. 2026₹1.160,30-3,53%₹1.200,30₹1.210,40₹1.151,0013,8K
23 abr. 2026₹1.202,80-0,63%₹1.201,20₹1.211,30₹1.198,207,0K
22 abr. 2026₹1.210,40+0,52%₹1.207,00₹1.214,10₹1.193,607,7K
21 abr. 2026₹1.204,10+0,66%₹1.219,90₹1.220,00₹1.188,2012,7K
20 abr. 2026₹1.196,20-0,29%₹1.199,70₹1.214,90₹1.180,008,2K
17 abr. 2026₹1.199,70+2,95%₹1.170,00₹1.209,00₹1.165,0016,8K
16 abr. 2026₹1.165,30+0,35%₹1.165,00₹1.183,90₹1.143,0015,9K
15 abr. 2026₹1.161,20+2,97%₹1.147,00₹1.163,90₹1.124,1025,3K
13 abr. 2026₹1.127,70-1,06%₹1.130,00₹1.144,60₹1.116,7010,9K
10 abr. 2026₹1.139,80+0,29%₹1.155,00₹1.155,00₹1.132,3012,7K
9 abr. 2026₹1.136,50-0,25%₹1.156,30₹1.156,30₹1.126,908,5K
8 abr. 2026₹1.139,30+1,43%₹1.155,00₹1.164,90₹1.132,0015,0K
7 abr. 2026₹1.123,20-0,45%₹1.135,50₹1.139,90₹1.120,6017,1K
6 abr. 2026₹1.128,30-1,62%₹1.163,00₹1.163,00₹1.113,2019,0K
2 abr. 2026₹1.146,90+2,86%₹1.088,00₹1.163,00₹1.080,1018,9K
1 abr. 2026₹1.115,00+8,82%₹1.074,50₹1.129,20₹1.053,0019,0K
30 mar. 2026₹1.024,60-7,10%₹1.102,90₹1.105,60₹1.012,4042,9K
27 mar. 2026₹1.102,90-3,45%₹1.137,00₹1.142,20₹1.097,0024,9K
25 mar. 2026₹1.142,30+0,39%₹1.137,90₹1.158,20₹1.137,909,4K
24 mar. 2026₹1.137,90-0,04%₹1.149,00₹1.162,90₹1.135,0014,0K
23 mar. 2026₹1.138,30-3,68%₹1.160,70₹1.166,40₹1.130,0018,0K
20 mar. 2026₹1.181,80-0,74%₹1.185,00₹1.200,00₹1.175,307,4K
19 mar. 2026₹1.190,60-0,55%₹1.189,20₹1.195,00₹1.179,906,0K
18 mar. 2026₹1.197,20+1,35%₹1.188,00₹1.205,00₹1.172,209,2K
17 mar. 2026₹1.181,20+1,45%₹1.160,00₹1.201,00₹1.156,0018,4K
16 mar. 2026₹1.164,30-0,88%₹1.179,90₹1.180,80₹1.141,1012,8K
13 mar. 2026₹1.174,60-2,14%₹1.206,60₹1.209,90₹1.170,0012,1K
12 mar. 2026₹1.200,30-2,15%₹1.230,00₹1.230,00₹1.185,3010,1K
11 mar. 2026₹1.226,70+2,09%₹1.198,80₹1.232,10₹1.198,8022,3K
10 mar. 2026₹1.201,60+1,30%₹1.207,60₹1.207,60₹1.186,0010,8K
9 mar. 2026₹1.186,20-2,66%₹1.207,50₹1.209,00₹1.178,6011,2K
6 mar. 2026₹1.218,60+1,93%₹1.195,00₹1.240,00₹1.186,0014,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.142,30+1,79%₹1.148,80₹1.160,10₹1.120,0029,8K
18 may. 2026₹1.122,20-0,04%₹1.122,60₹1.130,00₹1.093,0027,8K
11 may. 2026₹1.122,60-4,25%₹1.178,00₹1.180,00₹1.113,0038,8K
4 may. 2026₹1.172,40+1,19%₹1.160,00₹1.178,00₹1.145,0046,6K
27 abr. 2026₹1.158,60-0,15%₹1.180,00₹1.220,00₹1.156,0049,7K
20 abr. 2026₹1.160,30-3,28%₹1.199,70₹1.220,00₹1.151,0049,4K
13 abr. 2026₹1.199,70+5,26%₹1.130,00₹1.209,00₹1.116,7068,9K
6 abr. 2026₹1.139,80-0,62%₹1.163,00₹1.164,90₹1.113,2072,4K
30 mar. 2026₹1.146,90+3,99%₹1.102,90₹1.163,00₹1.012,4080,9K
23 mar. 2026₹1.102,90-6,68%₹1.160,70₹1.166,40₹1.097,0066,3K
16 mar. 2026₹1.181,80+0,61%₹1.179,90₹1.205,00₹1.141,1053,8K
9 mar. 2026₹1.174,60-3,61%₹1.207,50₹1.232,10₹1.170,0066,4K
2 mar. 2026₹1.218,60+1,83%₹1.140,00₹1.240,00₹1.140,0063,2K
23 feb. 2026₹1.196,70+1,16%₹1.194,00₹1.219,00₹1.145,0065,3K
16 feb. 2026₹1.183,00-0,72%₹1.187,40₹1.205,20₹1.168,0057,1K
9 feb. 2026₹1.191,60-6,48%₹1.252,80₹1.267,50₹1.182,10169,3K
2 feb. 2026₹1.274,20-3,59%₹1.333,00₹1.399,90₹1.260,00264,5K
26 ene. 2026₹1.321,60+0,26%₹1.319,50₹1.349,90₹1.267,2087,5K
19 ene. 2026₹1.318,20-2,51%₹1.359,30₹1.377,00₹1.300,0068,3K
12 ene. 2026₹1.352,20+3,00%₹1.310,00₹1.371,50₹1.280,0058,7K
5 ene. 2026₹1.312,80+0,27%₹1.313,00₹1.339,00₹1.301,2047,1K
29 dic. 2025₹1.309,20+0,42%₹1.304,00₹1.323,00₹1.299,90137,4K
22 dic. 2025₹1.303,70-0,85%₹1.321,80₹1.342,00₹1.290,10264,7K
15 dic. 2025₹1.314,90+0,39%₹1.309,80₹1.317,40₹1.296,1071,1K
8 dic. 2025₹1.309,80-0,77%₹1.319,90₹1.320,00₹1.270,1056,3K
1 dic. 2025₹1.319,90+1,86%₹1.299,00₹1.330,00₹1.282,1042,0K
24 nov. 2025₹1.295,80-1,87%₹1.321,50₹1.323,70₹1.275,00228,7K
17 nov. 2025₹1.320,50-1,75%₹1.344,00₹1.354,00₹1.318,0037,8K
10 nov. 2025₹1.344,00+0,98%₹1.329,30₹1.350,00₹1.322,9041,3K
3 nov. 2025₹1.331,00-4,17%₹1.385,00₹1.398,20₹1.328,1051,1K
27 oct. 2025₹1.388,90-2,85%₹1.423,20₹1.428,90₹1.379,1092,1K
20 oct. 2025₹1.429,60-4,67%₹1.507,00₹1.527,00₹1.412,90269,5K
13 oct. 2025₹1.499,70-0,03%₹1.500,00₹1.510,00₹1.466,00101,7K
6 oct. 2025₹1.500,20+0,01%₹1.519,50₹1.525,00₹1.492,40133,0K
29 sept. 2025₹1.500,00+3,28%₹1.479,00₹1.509,90₹1.455,1069,3K
22 sept. 2025₹1.452,40-2,56%₹1.499,90₹1.525,00₹1.444,00130,6K
15 sept. 2025₹1.490,50+5,28%₹1.409,50₹1.518,00₹1.408,30125,5K
8 sept. 2025₹1.415,80+1,06%₹1.402,00₹1.429,00₹1.369,9044,8K
1 sept. 2025₹1.400,90+0,18%₹1.416,00₹1.434,00₹1.390,2044,0K
25 ago. 2025₹1.398,40-0,80%₹1.423,80₹1.460,00₹1.390,10138,4K
18 ago. 2025₹1.409,70+0,93%₹1.396,90₹1.431,10₹1.385,00104,6K
11 ago. 2025₹1.396,70+0,19%₹1.394,00₹1.408,00₹1.376,3021,6K
4 ago. 2025₹1.394,00-0,14%₹1.402,00₹1.425,00₹1.370,1029,0K
28 jul. 2025₹1.395,90-0,24%₹1.390,00₹1.445,00₹1.355,0055,1K
21 jul. 2025₹1.399,20-0,30%₹1.400,00₹1.426,40₹1.385,0028,8K
14 jul. 2025₹1.403,40+0,68%₹1.386,00₹1.426,90₹1.379,9031,8K
7 jul. 2025₹1.393,90-2,92%₹1.447,90₹1.455,00₹1.386,0036,5K
30 jun. 2025₹1.435,90+1,01%₹1.428,60₹1.443,90₹1.405,3034,3K
23 jun. 2025₹1.421,50+3,56%₹1.372,50₹1.432,00₹1.364,0029,4K
16 jun. 2025₹1.372,60-2,47%₹1.401,00₹1.437,70₹1.360,0042,2K
9 jun. 2025₹1.407,40+0,46%₹1.400,90₹1.468,90₹1.393,1095,4K
2 jun. 2025₹1.400,90+0,32%₹1.396,40₹1.430,10₹1.385,3038,6K
26 may. 2025₹1.396,40-0,01%₹1.400,50₹1.412,20₹1.375,10101,9K
19 may. 2025₹1.396,60+1,09%₹1.399,00₹1.433,00₹1.372,2059,9K
12 may. 2025₹1.381,60+6,12%₹1.325,00₹1.410,00₹1.324,0058,1K
5 may. 2025₹1.301,90-1,69%₹1.321,00₹1.363,20₹1.256,9044,2K
28 abr. 2025₹1.324,30-2,17%₹1.341,00₹1.380,00₹1.320,0038,1K
21 abr. 2025₹1.353,70+2,07%₹1.336,90₹1.439,10₹1.320,50119,3K
14 abr. 2025₹1.326,20+4,54%₹1.283,30₹1.340,00₹1.276,0024,9K
7 abr. 2025₹1.268,65-1,84%₹1.241,00₹1.287,20₹1.218,5036,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.142,30-1,41%₹1.158,60₹1.180,00₹1.093,00143,0K
1 abr. 2026₹1.158,60+13,08%₹1.074,50₹1.220,00₹1.053,00278,4K
1 mar. 2026₹1.024,60-14,38%₹1.140,00₹1.240,00₹1.012,40292,7K
1 feb. 2026₹1.196,70-7,18%₹1.299,00₹1.399,90₹1.145,00576,0K
1 ene. 2026₹1.289,30-1,47%₹1.309,50₹1.377,00₹1.267,20273,9K
1 dic. 2025₹1.308,60+0,99%₹1.299,00₹1.342,00₹1.270,10539,5K
1 nov. 2025₹1.295,80-6,70%₹1.385,00₹1.398,20₹1.275,00358,9K
1 oct. 2025₹1.388,90-5,59%₹1.481,20₹1.527,00₹1.379,10646,6K
1 sept. 2025₹1.471,20+5,21%₹1.416,00₹1.525,00₹1.369,90364,0K
1 ago. 2025₹1.398,40+0,92%₹1.434,90₹1.460,00₹1.370,10316,6K
1 jul. 2025₹1.385,70-2,18%₹1.416,60₹1.455,00₹1.355,00154,3K
1 jun. 2025₹1.416,60+1,45%₹1.396,40₹1.468,90₹1.360,00214,7K
1 may. 2025₹1.396,40+4,08%₹1.320,00₹1.433,00₹1.256,90271,2K
1 abr. 2025₹1.341,70+5,69%₹1.275,00₹1.439,10₹1.218,50320,6K
1 mar. 2025₹1.269,50-1,21%₹1.299,95₹1.340,95₹1.240,25308,0K
1 feb. 2025₹1.285,00-10,99%₹1.461,30₹1.461,30₹1.272,00228,8K
1 ene. 2025₹1.443,70-1,91%₹1.471,85₹1.582,95₹1.429,15682,8K
1 dic. 2024₹1.471,85-5,64%₹1.558,20₹1.619,00₹1.450,00351,6K
1 nov. 2024₹1.559,90-2,41%₹1.605,00₹1.639,90₹1.442,75301,7K
1 oct. 2024₹1.598,40-14,63%₹1.900,00₹1.902,45₹1.522,55587,2K
1 sept. 2024₹1.872,30+6,58%₹1.750,00₹1.900,00₹1.731,60464,6K
1 ago. 2024₹1.756,70-3,07%₹1.812,30₹1.851,40₹1.652,40469,9K
1 jul. 2024₹1.812,30+4,78%₹1.746,70₹1.980,00₹1.713,10924,8K
1 jun. 2024₹1.729,60+7,34%₹1.626,00₹1.819,95₹1.465,00357,1K
1 may. 2024₹1.611,30-4,55%₹1.688,05₹1.711,00₹1.600,05319,3K
1 abr. 2024₹1.688,05+0,46%₹1.682,15₹1.929,30₹1.664,10494,1K
1 mar. 2024₹1.680,25-8,25%₹1.849,90₹1.889,85₹1.584,45402,7K
1 feb. 2024₹1.831,25+0,38%₹1.848,00₹2.127,40₹1.763,101,4M
1 ene. 2024₹1.824,40+28,87%₹1.422,75₹2.005,00₹1.397,002,5M
1 dic. 2023₹1.415,65+2,65%₹1.384,00₹1.468,75₹1.310,00789,2K
1 nov. 2023₹1.379,05+0,38%₹1.375,00₹1.430,90₹1.352,40347,4K
1 oct. 2023₹1.373,80-15,76%₹1.650,00₹1.750,00₹1.336,451,3M
1 sept. 2023₹1.630,75+3,68%₹1.580,70₹1.641,95₹1.454,05700,0K
1 ago. 2023₹1.572,80+15,78%₹1.365,05₹1.620,55₹1.336,051,2M
1 jul. 2023₹1.358,40+2,60%₹1.335,00₹1.478,70₹1.280,00778,8K
1 jun. 2023₹1.323,95-2,32%₹1.369,25₹1.386,00₹1.315,00391,0K
1 may. 2023₹1.355,45-3,49%₹1.404,95₹1.469,60₹1.251,45837,9K
1 abr. 2023₹1.404,40+15,14%₹1.227,00₹1.494,00₹1.227,001,3M
1 mar. 2023₹1.219,70+6,58%₹1.150,15₹1.328,00₹1.065,10737,6K
1 feb. 2023₹1.144,40-19,43%₹1.426,20₹1.440,00₹1.111,50629,9K
1 ene. 2023₹1.420,35-2,43%₹1.452,00₹1.718,00₹1.377,40746,8K
1 dic. 2022₹1.455,65-9,94%₹1.620,00₹1.746,00₹1.294,20882,4K
1 nov. 2022₹1.616,25+26,17%₹1.285,00₹1.715,00₹1.259,051,8M
1 oct. 2022₹1.281,05+13,79%₹1.142,85₹1.310,70₹1.041,501,1M
1 sept. 2022₹1.125,85+0,16%₹1.136,50₹1.197,10₹1.109,00450,6K
1 ago. 2022₹1.124,05+20,18%₹930,00₹1.174,45₹925,00662,9K
1 jul. 2022₹935,30+6,75%₹878,30₹944,00₹852,60128,1K
1 jun. 2022₹876,15-6,96%₹946,45₹953,05₹831,50201,9K
1 may. 2022₹941,70-3,07%₹968,55₹1.055,00₹906,75376,2K
1 abr. 2022₹971,55+4,69%₹944,95₹1.023,70₹922,65642,7K
1 mar. 2022₹928,00+2,30%₹910,00₹1.053,75₹875,00682,0K
1 feb. 2022₹907,15-13,85%₹1.076,00₹1.117,75₹881,30435,2K
1 ene. 2022₹1.052,95-1,18%₹1.084,00₹1.144,80₹921,40345,9K
1 dic. 2021₹1.065,50+0,01%₹1.070,75₹1.165,50₹942,35495,7K
1 nov. 2021₹1.065,40-11,54%₹1.200,00₹1.232,00₹1.010,10554,2K
1 oct. 2021₹1.204,35-4,80%₹1.257,00₹1.457,70₹1.177,051,2M
1 sept. 2021₹1.265,05+1,22%₹1.256,00₹1.369,00₹1.222,70928,4K
1 ago. 2021₹1.249,80-8,70%₹1.375,30₹1.539,70₹1.212,201,9M
1 jul. 2021₹1.368,95+17,53%₹1.159,00₹1.539,40₹1.159,004,2M
1 jun. 2021₹1.164,80+9,93%₹1.055,00₹1.263,90₹995,206,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.142,30-12,71%₹45,00-9,27%₹1.309,50₹1.399,90₹1.012,401,6M
2025₹1.308,60-11,09%₹90,00-4,98%₹1.471,85₹1.582,95₹1.218,504,4M
2024₹1.471,85+3,97%₹65,00+8,54%₹1.422,75₹2.127,40₹1.397,008,6M
2023₹1.415,65-2,75%₹65,00+1,73%₹1.452,00₹1.750,00₹1.065,109,7M
2022₹1.455,65+36,62%₹62,00+42,34%₹1.084,00₹1.746,00₹831,507,8M
2021₹1.065,50+12,66%₹52,00+18,06%₹963,65₹1.539,70₹837,1516,6M
2020₹945,75-11,67%₹10,00-10,74%₹1.070,70₹1.130,00₹800,004,4M
2019₹1.070,70+12,71%₹32,00+16,10%₹943,80₹1.245,20₹701,002,0M
2018₹949,95-33,77%₹46,00-30,61%₹1.455,00₹1.636,90₹906,251,6M
2017₹1.434,35-0,39%₹51,00+3,20%₹1.422,10₹1.890,00₹1.260,001,2M
2016₹1.440,00+54,50%₹45,00+59,26%₹944,45₹1.575,00₹777,701,1M
2015₹932,05-7,09%₹36,00-3,48%₹997,10₹1.229,80₹900,001,9M
2014₹1.003,20+32,17%₹49,00+38,58%₹764,00₹1.079,95₹583,606,1M
2013₹759,05+115,24%₹70,00+135,53%₹345,00₹807,90₹300,004,3M
2012₹352,65+254,07%₹23,50+277,09%₹102,10₹406,00₹98,5011,2M
2011₹99,60-12,63%₹2,00-10,90%₹115,70₹128,30₹62,008,4M
2010₹114,00+21,60%₹2,00+23,71%₹94,75₹166,00₹79,1053,4M
2009₹93,75+326,14%₹1,00+330,38%₹23,60₹93,75₹17,1014,8M
2008₹22,00-76,43%₹0,75-75,64%₹95,50₹101,00₹16,357,7M
2007₹93,35-21,12%₹1,25-20,05%₹117,10₹143,40₹64,0021,2M
2006₹118,35+32,46%₹1,25+33,90%₹87,00₹130,00₹76,0510,6M
2005₹89,35+24,88%-+24,88%₹74,80₹122,80₹57,5045,9M
2004₹71,55+24,87%-+24,87%₹57,55₹81,65₹28,0020,1M
2003₹57,30+20,76%-+20,76%₹48,05₹64,20₹22,5018,1M
2002₹47,450,00%-0,00%₹67,70₹71,80₹38,109,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Accelya Solutions Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Accelya Solutions Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Accelya Solutions
Accelya Solutions ACCELYA
17,32B Small-cap 2,20 % 0,55 % -0,84 % -12,27 % -11,70 % -18,20 % -15,32 % 4,32 % 3,05 % 1.326,98 % 1.093,63 %
Tata Consultancy
Tata Consultancy TCS
8,67T Large-cap 7,50 % 0,64 % -6,37 % -21,97 % -24,18 % -34,78 % -31,66 % -28,15 % 71,81 % 292,14 % 907,31 %
Datamatics Global
Datamatics Global DATAMATICS
41,81B Small-cap 8,96 % 14,40 % 13,87 % 0,55 % 5,21 % 26,67 % 46,05 % 442,25 % 1.300,73 % 2.607,42 % 1.230,21 %
R Systems
R Systems RSYSTEMS
33,22B Small-cap 2,43 % 4,85 % -1,68 % -32,07 % -33,21 % -27,67 % -20,43 % 99,29 % 369,53 % 2.305,17 % 1.656,46 %
Infosys
Infosys INFY
5,02T Large-cap 8,83 % 8,76 % -1,40 % -18,59 % -22,03 % -25,71 % -10,63 % -16,22 % 83,27 % 229,78 % 543,59 %
ASM Technologies
ASM Technologies ASMTEC
45,44B Small-cap -1,41 % -0,11 % 36,93 % -7,78 % -1,62 % 30,27 % 626,40 % 2.112,96 % 1.800,33 % 4.269,45 % 11.968,00 %

Calcule sus Rendimientos de Inversión en Accelya Solutions

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Accelya Solutions stock price in May 2016 was ₹1.108,50, A ₹1.000,00 lump sum investment in Accelya Solutions made 10 years ago would be worth approximately ₹1.526,12 today, representing a solid return of 52,61 %. This translates to an annualized return (CAGR) of 4,31 %. During this period, Accelya Solutions paid out ₹548,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.526,12
Rendimiento Anual (TCAC) 4,31 %
Dividendos Totales ₹494,36
Acciones Posedas 0,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Accelya Solutions ha entregado un rendimiento total de -18,2%.

  • Máximo de 52 semanas alcanzó 1 527,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 012,40 INR el N/A.
  • Precio Actual cotizando a 1 143,70 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Accelya Solutions (accelya) habría crecido a aproximadamente 10 432,00 INR al June 4, 2026, representando un rendimiento total de 4,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,8% durante el período de 5 años.

Accelya Solutions (accelya) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Accelya Solutions habría crecido a 10 305,00 INR durante este período de 10 años.

Accelya Solutions (accelya) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 4,3%.

Accelya Solutions (accelya) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+4,3%), 10 years (+3,1%)

Rendimientos negativos: 12 months (-18,2%), 3 years (-15,3%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.