₹3.135,70
3,23 %
Compare
ACUTAAS CHEMICALS vs Asian PaintsACUTAAS CHEMICALS vs Pidilite IndustriesACUTAAS CHEMICALS vs AtulACUTAAS CHEMICALS vs Ami OrganicsACUTAAS CHEMICALS vs Aarti IndustriesACUTAAS CHEMICALS vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de ACUTAAS CHEMICALS

Datos de Precios Históricos de ACUTAAS CHEMICALS

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹3.135,70+3,23%₹3.049,00₹3.180,00₹3.037,70385,8K
2 jun. 2026₹3.037,60+0,62%₹3.000,00₹3.059,80₹2.902,00430,1K
1 jun. 2026₹3.018,90-3,63%₹3.176,70₹3.188,10₹2.995,80305,9K
29 may. 2026₹3.132,50+4,40%₹3.009,90₹3.184,90₹2.991,00602,4K
27 may. 2026₹3.000,60-1,13%₹3.049,00₹3.075,30₹2.989,00207,0K
26 may. 2026₹3.034,80+3,80%₹2.923,80₹3.069,00₹2.918,00530,7K
25 may. 2026₹2.923,80-0,93%₹2.920,00₹2.963,30₹2.864,20334,0K
22 may. 2026₹2.951,20-1,64%₹2.997,00₹3.001,00₹2.930,00333,9K
21 may. 2026₹3.000,40+4,16%₹2.890,00₹3.025,00₹2.875,30825,2K
20 may. 2026₹2.880,60-0,20%₹2.870,00₹2.909,80₹2.849,00389,2K
19 may. 2026₹2.886,50+3,12%₹2.809,10₹2.906,00₹2.809,00610,4K
18 may. 2026₹2.799,10+2,49%₹2.725,00₹2.818,70₹2.714,50352,4K
15 may. 2026₹2.731,00+0,15%₹2.740,50₹2.769,90₹2.702,80193,8K
14 may. 2026₹2.726,80-3,57%₹2.848,90₹2.848,90₹2.706,50658,9K
13 may. 2026₹2.827,80+3,12%₹2.749,90₹2.849,90₹2.743,10363,4K
12 may. 2026₹2.742,20-2,42%₹2.810,00₹2.843,10₹2.720,00458,4K
11 may. 2026₹2.810,30+2,78%₹2.745,00₹2.825,00₹2.728,50575,4K
8 may. 2026₹2.734,30+0,32%₹2.700,20₹2.759,00₹2.700,00268,8K
7 may. 2026₹2.725,70+1,49%₹2.699,70₹2.739,00₹2.640,00394,4K
6 may. 2026₹2.685,80+1,10%₹2.665,00₹2.745,00₹2.664,00523,2K
5 may. 2026₹2.656,70-0,74%₹2.680,00₹2.720,00₹2.604,50558,8K
4 may. 2026₹2.676,40+3,17%₹2.629,70₹2.693,20₹2.538,001,1M
30 abr. 2026₹2.594,10+3,66%₹2.516,30₹2.710,00₹2.486,002,7M
29 abr. 2026₹2.502,40+1,40%₹2.480,20₹2.520,00₹2.460,00254,6K
28 abr. 2026₹2.467,80-1,07%₹2.500,00₹2.539,60₹2.460,40509,4K
27 abr. 2026₹2.494,60+4,16%₹2.410,00₹2.510,00₹2.388,40438,2K
24 abr. 2026₹2.395,00+0,35%₹2.390,00₹2.424,90₹2.340,00351,5K
23 abr. 2026₹2.386,70-1,51%₹2.419,00₹2.435,00₹2.379,70243,3K
22 abr. 2026₹2.423,20+2,06%₹2.360,00₹2.468,00₹2.347,40334,8K
21 abr. 2026₹2.374,40-1,51%₹2.410,70₹2.468,40₹2.361,00246,7K
20 abr. 2026₹2.410,70+2,07%₹2.362,90₹2.419,00₹2.338,00264,4K
17 abr. 2026₹2.361,70+0,91%₹2.330,00₹2.389,50₹2.325,40323,4K
16 abr. 2026₹2.340,40+2,13%₹2.300,00₹2.357,50₹2.255,60387,0K
15 abr. 2026₹2.291,70-4,26%₹2.440,00₹2.443,00₹2.280,00719,3K
13 abr. 2026₹2.393,60+1,33%₹2.325,00₹2.403,00₹2.272,60372,0K
10 abr. 2026₹2.362,20+1,73%₹2.350,00₹2.394,00₹2.313,10296,4K
9 abr. 2026₹2.322,10-0,59%₹2.336,00₹2.393,90₹2.300,00270,2K
8 abr. 2026₹2.335,90+5,51%₹2.300,00₹2.346,90₹2.224,00469,1K
7 abr. 2026₹2.214,00+0,07%₹2.200,00₹2.263,70₹2.193,90308,0K
6 abr. 2026₹2.212,40+4,84%₹2.107,00₹2.248,00₹2.073,001,2M
2 abr. 2026₹2.110,20-9,52%₹2.281,00₹2.281,10₹2.095,001,3M
1 abr. 2026₹2.332,10-8,85%₹2.626,00₹2.634,80₹2.232,701,7M
30 mar. 2026₹2.558,60+0,53%₹2.515,00₹2.572,00₹2.496,10407,7K
27 mar. 2026₹2.545,00+0,70%₹2.515,20₹2.561,40₹2.473,40750,1K
25 mar. 2026₹2.527,30+3,78%₹2.475,00₹2.580,00₹2.460,50661,3K
24 mar. 2026₹2.435,30+7,37%₹2.342,10₹2.496,90₹2.303,401,6M
23 mar. 2026₹2.268,20-5,48%₹2.361,50₹2.420,00₹2.244,90558,5K
20 mar. 2026₹2.399,80+7,07%₹2.254,90₹2.460,80₹2.243,10658,5K
19 mar. 2026₹2.241,30-0,73%₹2.177,40₹2.294,80₹2.177,40314,8K
18 mar. 2026₹2.257,80-1,95%₹2.300,00₹2.320,20₹2.250,00200,8K
17 mar. 2026₹2.302,60+6,36%₹2.182,00₹2.324,30₹2.170,00699,1K
16 mar. 2026₹2.165,00+3,90%₹2.062,20₹2.175,00₹2.062,00548,4K
13 mar. 2026₹2.083,80-4,75%₹2.150,00₹2.187,70₹2.071,00383,0K
12 mar. 2026₹2.187,70-0,24%₹2.198,30₹2.200,10₹2.145,00457,6K
11 mar. 2026₹2.193,00-1,57%₹2.229,90₹2.259,60₹2.171,00303,3K
10 mar. 2026₹2.227,90+3,40%₹2.201,00₹2.270,00₹2.168,70333,2K
9 mar. 2026₹2.154,60-4,27%₹2.163,50₹2.213,60₹2.120,80308,0K
6 mar. 2026₹2.250,70+0,71%₹2.239,00₹2.297,30₹2.207,20364,3K
5 mar. 2026₹2.234,90+6,20%₹2.130,10₹2.249,00₹2.130,10593,1K
4 mar. 2026₹2.104,50-3,99%₹2.173,00₹2.206,00₹2.081,00492,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹3.132,50+6,14%₹2.920,00₹3.184,90₹2.864,201,7M
18 may. 2026₹2.951,20+8,06%₹2.725,00₹3.025,00₹2.714,502,5M
11 may. 2026₹2.731,00-0,12%₹2.745,00₹2.849,90₹2.702,802,2M
4 may. 2026₹2.734,30+5,40%₹2.629,70₹2.759,00₹2.538,002,9M
27 abr. 2026₹2.594,10+8,31%₹2.410,00₹2.710,00₹2.388,403,9M
20 abr. 2026₹2.395,00+1,41%₹2.362,90₹2.468,40₹2.338,001,4M
13 abr. 2026₹2.361,70-0,02%₹2.325,00₹2.443,00₹2.255,601,8M
6 abr. 2026₹2.362,20+11,94%₹2.107,00₹2.394,00₹2.073,002,5M
30 mar. 2026₹2.110,20-17,08%₹2.515,00₹2.634,80₹2.095,003,4M
23 mar. 2026₹2.545,00+6,05%₹2.361,50₹2.580,00₹2.244,903,6M
16 mar. 2026₹2.399,80+15,16%₹2.062,20₹2.460,80₹2.062,002,4M
9 mar. 2026₹2.083,80-7,42%₹2.163,50₹2.270,00₹2.071,001,8M
2 mar. 2026₹2.250,70+4,26%₹2.058,70₹2.297,30₹2.055,001,7M
23 feb. 2026₹2.158,80+2,48%₹2.123,60₹2.200,00₹2.112,601,2M
16 feb. 2026₹2.106,50+4,41%₹2.010,00₹2.169,50₹2.005,701,5M
9 feb. 2026₹2.017,60+1,55%₹1.987,10₹2.120,00₹1.976,502,5M
2 feb. 2026₹1.986,90+8,85%₹1.818,00₹2.060,60₹1.817,002,4M
26 ene. 2026₹1.825,30+10,40%₹1.660,00₹1.968,00₹1.640,203,6M
19 ene. 2026₹1.653,40-2,72%₹1.699,60₹1.702,50₹1.570,001,3M
12 ene. 2026₹1.699,60+0,85%₹1.681,00₹1.749,20₹1.641,90914,9K
5 ene. 2026₹1.685,20-3,66%₹1.749,60₹1.807,80₹1.674,801,8M
29 dic. 2025₹1.749,30+5,83%₹1.664,20₹1.770,00₹1.640,001,5M
22 dic. 2025₹1.652,90+0,27%₹1.654,40₹1.700,00₹1.625,00844,7K
15 dic. 2025₹1.648,50-0,93%₹1.655,70₹1.710,10₹1.615,801,3M
8 dic. 2025₹1.664,00-2,55%₹1.710,00₹1.717,00₹1.613,201,3M
1 dic. 2025₹1.707,60-7,07%₹1.847,20₹1.848,10₹1.688,00826,1K
24 nov. 2025₹1.837,50+7,97%₹1.700,00₹1.902,00₹1.691,203,3M
17 nov. 2025₹1.701,80-0,54%₹1.716,30₹1.743,90₹1.661,00842,5K
10 nov. 2025₹1.711,10-3,05%₹1.769,90₹1.821,00₹1.661,001,6M
3 nov. 2025₹1.765,00+2,16%₹1.732,60₹1.867,50₹1.724,801,8M
27 oct. 2025₹1.727,70+2,64%₹1.685,00₹1.771,00₹1.674,201,3M
20 oct. 2025₹1.683,30+2,21%₹1.700,00₹1.868,20₹1.632,002,6M
13 oct. 2025₹1.646,90+12,22%₹1.467,50₹1.666,20₹1.467,503,9M
6 oct. 2025₹1.467,50+5,83%₹1.380,20₹1.486,80₹1.374,00812,3K
29 sept. 2025₹1.386,70+2,11%₹1.355,00₹1.399,10₹1.302,00791,6K
22 sept. 2025₹1.358,10-6,86%₹1.461,00₹1.471,40₹1.350,001,3M
15 sept. 2025₹1.458,10+1,11%₹1.448,00₹1.507,10₹1.422,401,4M
8 sept. 2025₹1.442,10-2,20%₹1.488,00₹1.530,30₹1.436,401,6M
1 sept. 2025₹1.474,60+4,88%₹1.418,00₹1.498,00₹1.395,701,4M
25 ago. 2025₹1.406,00-1,26%₹1.423,90₹1.445,00₹1.385,801,2M
18 ago. 2025₹1.423,90+9,53%₹1.322,00₹1.430,00₹1.319,402,3M
11 ago. 2025₹1.300,00+1,51%₹1.275,00₹1.329,70₹1.261,20764,5K
4 ago. 2025₹1.280,70-1,22%₹1.306,00₹1.350,50₹1.273,901,3M
28 jul. 2025₹1.296,50+11,91%₹1.155,00₹1.378,30₹1.125,004,2M
21 jul. 2025₹1.158,50-3,72%₹1.212,60₹1.220,00₹1.155,00701,6K
14 jul. 2025₹1.203,20+4,95%₹1.141,60₹1.234,00₹1.125,001,7M
7 jul. 2025₹1.146,40+2,17%₹1.122,10₹1.155,90₹1.095,401,4M
30 jun. 2025₹1.122,10-1,69%₹1.150,00₹1.169,00₹1.084,702,2M
23 jun. 2025₹1.141,40+0,81%₹1.130,00₹1.146,40₹1.059,001,6M
16 jun. 2025₹1.132,20+2,49%₹1.104,70₹1.155,90₹1.072,001,7M
9 jun. 2025₹1.104,70-3,14%₹1.141,80₹1.149,90₹1.086,501,4M
2 jun. 2025₹1.140,500,00%₹1.170,00₹1.194,00₹1.102,701,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹3.132,50+20,75%₹2.629,70₹3.184,90₹2.538,009,3M
1 abr. 2026₹2.594,10+1,39%₹2.626,00₹2.710,00₹2.073,0012,6M
1 mar. 2026₹2.558,60+18,52%₹2.058,70₹2.580,00₹2.055,0010,0M
1 feb. 2026₹2.158,80+12,88%₹1.930,00₹2.200,00₹1.791,007,8M
1 ene. 2026₹1.912,50+12,18%₹1.710,00₹1.968,00₹1.570,007,9M
1 dic. 2025₹1.704,90-7,22%₹1.847,20₹1.848,10₹1.613,205,3M
1 nov. 2025₹1.837,50+6,36%₹1.732,60₹1.902,00₹1.661,007,5M
1 oct. 2025₹1.727,70+31,10%₹1.302,00₹1.868,20₹1.302,009,0M
1 sept. 2025₹1.317,80-6,27%₹1.418,00₹1.530,30₹1.305,606,2M
1 ago. 2025₹1.406,00+5,92%₹1.351,90₹1.445,00₹1.261,206,4M
1 jul. 2025₹1.327,40+15,99%₹1.130,00₹1.350,00₹1.084,708,7M
1 jun. 2025₹1.144,400,00%₹1.170,00₹1.194,00₹1.059,007,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹3.132,50+83,74%-+83,74%₹1.710,00₹3.184,90₹1.570,0047,6M
2025₹1.704,900,00%₹1,50+0,13%₹1.170,00₹1.902,00₹1.059,0050,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó ACUTAAS CHEMICALS Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

ACUTAAS CHEMICALS Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
ACUTAAS CHEMICALS
ACUTAAS CHEMICALS ACUTAAS
196,08B Mid-cap 0,09 % 13,50 % 38,58 % 74,24 % 73,50 % 174,66 % 174,66 % 174,66 % 174,66 % 174,66 % 174,66 %
Aarti Industries
Aarti Industries AARTIIND
171,64B Mid-cap -4,33 % -8,45 % 8,50 % 24,57 % 25,03 % 1,23 % -7,52 % -43,81 % 284,24 % 3.573,63 % 3.146,75 %
Ami Organics
Ami Organics AMIORG
190,11B Mid-cap 0,09 % 13,50 % 38,58 % 74,24 % 73,50 % 169,63 % 422,99 % 422,02 % 422,02 % 422,02 % 422,02 %
Asian Paints
Asian Paints ASIANPAINT
2,38T Large-cap 0,52 % 8,68 % 15,33 % -9,94 % -3,32 % 18,26 % -17,47 % -8,66 % 160,57 % 743,36 % 4.411,31 %
Atul
Atul ATUL
198,05B Mid-cap -5,37 % -4,44 % 1,68 % 14,83 % 7,65 % -3,94 % 1,43 % -20,31 % 272,92 % 3.754,65 % 5.325,80 %
Pidilite Industries
Pidilite Industries PIDILITIND
1,43T Large-cap -1,68 % 6,53 % -0,81 % -1,03 % -1,06 % -4,25 % 13,02 % 43,08 % 319,01 % 1.801,03 % 6.075,76 %

Calcule sus Rendimientos de Inversión en ACUTAAS CHEMICALS

₹

Análisis de Rendimiento de Inversión a Largo Plazo

ACUTAAS CHEMICALS stock price in Jun 2025 was ₹1.140,50, A ₹1.000,00 lump sum investment in ACUTAAS CHEMICALS made 1 years ago would be worth approximately ₹2.750,72 today, representing a strong return of 175,07 %. During this period, ACUTAAS CHEMICALS paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año (Jun 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.750,72
Rendimiento Anual (TCAC) 174,50 %
Dividendos Totales ₹1,32
Acciones Posedas 0,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, ACUTAAS CHEMICALS ha entregado un rendimiento total de 174,7%.

  • Máximo de 52 semanas alcanzó 3 188,10 INR el N/A.
  • Mínimo de 52 semanas tocó 1 059,00 INR el N/A.
  • Precio Actual cotizando a 3 135,70 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en ACUTAAS CHEMICALS (acutaas) habría crecido a aproximadamente 27 466,00 INR al June 4, 2026, representando un rendimiento total de 174,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,4% durante el período de 5 años.

ACUTAAS CHEMICALS (acutaas) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en ACUTAAS CHEMICALS habría crecido a 27 466,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

ACUTAAS CHEMICALS (acutaas) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 174,7%.

ACUTAAS CHEMICALS (acutaas) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+174,7%), 3 years (+174,7%), 5 years (+174,7%), 10 years (+174,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.