Adani Green Energy (ADANIGREEN) | Historial de Precios y Rendimientos | 2018 - 2025
Adani Green Energy Limited | Large-cap | Utilities
Adani Green Energy Limited | Large-cap | Utilities
Gráfico de Precios Históricos de Adani Green Energy
Datos de Precios Históricos de Adani Green Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.070,30 | +0,53% | ₹1.068,60 | ₹1.078,80 | ₹1.054,30 | 2,3M |
| 1 oct. 2025 | ₹1.064,70 | +3,69% | ₹1.031,80 | ₹1.070,00 | ₹1.026,50 | 4,6M |
| 30 sept. 2025 | ₹1.026,85 | -0,82% | ₹1.037,00 | ₹1.043,00 | ₹1.010,50 | 3,5M |
| 29 sept. 2025 | ₹1.035,35 | -1,15% | ₹1.053,90 | ₹1.062,95 | ₹1.027,30 | 3,1M |
| 26 sept. 2025 | ₹1.047,40 | -2,98% | ₹1.082,85 | ₹1.086,80 | ₹1.040,40 | 3,8M |
| 25 sept. 2025 | ₹1.079,55 | -1,43% | ₹1.096,05 | ₹1.115,00 | ₹1.076,30 | 5,4M |
| 24 sept. 2025 | ₹1.095,25 | -3,20% | ₹1.126,00 | ₹1.141,70 | ₹1.090,45 | 7,6M |
| 23 sept. 2025 | ₹1.131,45 | -1,80% | ₹1.164,00 | ₹1.177,30 | ₹1.120,80 | 14,2M |
| 22 sept. 2025 | ₹1.152,15 | +11,78% | ₹1.040,00 | ₹1.177,55 | ₹1.035,85 | 37,4M |
| 19 sept. 2025 | ₹1.030,70 | +5,29% | ₹1.025,00 | ₹1.071,00 | ₹1.003,00 | 17,7M |
| 18 sept. 2025 | ₹978,90 | -0,06% | ₹982,00 | ₹993,90 | ₹974,30 | 992,4K |
| 17 sept. 2025 | ₹979,45 | -0,85% | ₹992,00 | ₹993,45 | ₹977,30 | 846,9K |
| 16 sept. 2025 | ₹987,85 | +0,12% | ₹991,45 | ₹998,35 | ₹984,05 | 897,2K |
| 15 sept. 2025 | ₹986,70 | +0,51% | ₹984,00 | ₹993,80 | ₹983,45 | 924,1K |
| 12 sept. 2025 | ₹981,70 | +0,55% | ₹981,00 | ₹986,55 | ₹975,45 | 1,1M |
| 11 sept. 2025 | ₹976,35 | +1,35% | ₹965,00 | ₹1.004,80 | ₹961,20 | 3,6M |
| 10 sept. 2025 | ₹963,35 | +2,08% | ₹946,50 | ₹973,00 | ₹945,80 | 2,0M |
| 9 sept. 2025 | ₹943,70 | +0,69% | ₹941,90 | ₹947,50 | ₹935,80 | 868,8K |
| 8 sept. 2025 | ₹937,20 | +0,84% | ₹934,90 | ₹945,00 | ₹931,85 | 1,7M |
| 5 sept. 2025 | ₹929,35 | +0,02% | ₹932,05 | ₹935,00 | ₹916,25 | 847,7K |
| 4 sept. 2025 | ₹929,15 | -0,70% | ₹944,40 | ₹954,15 | ₹926,50 | 865,8K |
| 3 sept. 2025 | ₹935,70 | +0,20% | ₹933,85 | ₹939,55 | ₹931,15 | 626,5K |
| 2 sept. 2025 | ₹933,85 | +0,25% | ₹934,80 | ₹943,45 | ₹929,00 | 967,2K |
| 1 sept. 2025 | ₹931,55 | +1,98% | ₹920,40 | ₹933,70 | ₹918,05 | 839,5K |
| 29 ago. 2025 | ₹913,50 | -0,83% | ₹920,15 | ₹926,80 | ₹908,50 | 1,5M |
| 28 ago. 2025 | ₹921,15 | -1,08% | ₹931,00 | ₹935,00 | ₹917,10 | 1,3M |
| 27 ago. 2025 | ₹931,25 | 0,00% | ₹931,25 | ₹931,25 | ₹931,25 | N/A |
| 26 ago. 2025 | ₹931,25 | -3,41% | ₹964,15 | ₹965,75 | ₹926,00 | 1,5M |
| 25 ago. 2025 | ₹964,10 | +0,72% | ₹958,35 | ₹972,70 | ₹958,35 | 943,9K |
| 22 ago. 2025 | ₹957,20 | -0,97% | ₹965,00 | ₹970,20 | ₹952,90 | 947,0K |
| 21 ago. 2025 | ₹966,60 | -0,96% | ₹976,00 | ₹983,95 | ₹964,15 | 820,0K |
| 20 ago. 2025 | ₹975,95 | +0,26% | ₹969,00 | ₹984,00 | ₹967,95 | 1,6M |
| 19 ago. 2025 | ₹973,40 | +3,37% | ₹942,05 | ₹975,50 | ₹937,45 | 1,9M |
| 18 ago. 2025 | ₹941,65 | +2,63% | ₹929,00 | ₹955,55 | ₹925,75 | 1,9M |
| 14 ago. 2025 | ₹917,50 | -0,72% | ₹925,00 | ₹933,00 | ₹914,05 | 1,0M |
| 13 ago. 2025 | ₹924,15 | -0,73% | ₹932,10 | ₹938,45 | ₹919,50 | 1,0M |
| 12 ago. 2025 | ₹930,90 | +0,19% | ₹929,10 | ₹941,00 | ₹927,50 | 1,1M |
| 11 ago. 2025 | ₹929,10 | +1,65% | ₹914,05 | ₹933,15 | ₹908,00 | 1,6M |
| 8 ago. 2025 | ₹914,05 | -2,42% | ₹939,85 | ₹946,65 | ₹909,05 | 2,1M |
| 7 ago. 2025 | ₹936,70 | -2,18% | ₹951,95 | ₹955,15 | ₹903,50 | 3,7M |
| 6 ago. 2025 | ₹957,55 | -1,46% | ₹975,90 | ₹977,50 | ₹955,00 | 1,2M |
| 5 ago. 2025 | ₹971,75 | -1,82% | ₹993,00 | ₹996,40 | ₹965,20 | 1,4M |
| 4 ago. 2025 | ₹989,80 | +1,77% | ₹980,00 | ₹997,00 | ₹971,65 | 1,3M |
| 1 ago. 2025 | ₹972,60 | -1,23% | ₹988,80 | ₹1.007,65 | ₹968,00 | 1,8M |
| 31 jul. 2025 | ₹984,70 | -2,48% | ₹985,50 | ₹1.007,50 | ₹980,10 | 2,1M |
| 30 jul. 2025 | ₹1.009,70 | -0,58% | ₹1.020,00 | ₹1.024,50 | ₹1.007,00 | 1,4M |
| 29 jul. 2025 | ₹1.015,60 | +1,17% | ₹1.007,00 | ₹1.022,90 | ₹993,50 | 3,5M |
| 28 jul. 2025 | ₹1.003,90 | +2,87% | ₹979,70 | ₹1.013,60 | ₹979,00 | 4,1M |
| 25 jul. 2025 | ₹975,90 | -4,39% | ₹1.021,80 | ₹1.021,80 | ₹973,00 | 2,5M |
| 24 jul. 2025 | ₹1.020,70 | -1,28% | ₹1.035,00 | ₹1.037,10 | ₹1.017,70 | 1,3M |
| 23 jul. 2025 | ₹1.033,90 | +1,99% | ₹1.018,40 | ₹1.038,30 | ₹1.017,00 | 1,7M |
| 22 jul. 2025 | ₹1.013,70 | -2,21% | ₹1.037,00 | ₹1.042,20 | ₹1.006,60 | 1,3M |
| 21 jul. 2025 | ₹1.036,60 | +0,62% | ₹1.031,20 | ₹1.042,10 | ₹1.024,10 | 877,3K |
| 18 jul. 2025 | ₹1.030,20 | -1,90% | ₹1.042,70 | ₹1.051,00 | ₹1.024,40 | 1,8M |
| 17 jul. 2025 | ₹1.050,10 | +1,11% | ₹1.039,00 | ₹1.054,90 | ₹1.033,40 | 2,3M |
| 16 jul. 2025 | ₹1.038,60 | +0,53% | ₹1.033,10 | ₹1.049,50 | ₹1.033,10 | 2,5M |
| 15 jul. 2025 | ₹1.033,10 | +0,70% | ₹1.027,00 | ₹1.042,00 | ₹1.026,00 | 2,1M |
| 14 jul. 2025 | ₹1.025,90 | +3,08% | ₹995,80 | ₹1.036,00 | ₹994,20 | 5,1M |
| 11 jul. 2025 | ₹995,20 | -0,06% | ₹999,80 | ₹1.010,90 | ₹985,20 | 1,9M |
| 10 jul. 2025 | ₹995,80 | +0,06% | ₹999,70 | ₹1.007,90 | ₹992,30 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.070,30 | +2,19% | ₹1.053,90 | ₹1.078,80 | ₹1.010,50 | 13,6M |
| 22 sept. 2025 | ₹1.047,40 | +1,62% | ₹1.040,00 | ₹1.177,55 | ₹1.035,85 | 68,4M |
| 15 sept. 2025 | ₹1.030,70 | +4,99% | ₹984,00 | ₹1.071,00 | ₹974,30 | 21,3M |
| 8 sept. 2025 | ₹981,70 | +5,63% | ₹934,90 | ₹1.004,80 | ₹931,85 | 9,2M |
| 1 sept. 2025 | ₹929,35 | +1,74% | ₹920,40 | ₹954,15 | ₹916,25 | 4,1M |
| 25 ago. 2025 | ₹913,50 | -4,57% | ₹958,35 | ₹972,70 | ₹908,50 | 5,2M |
| 18 ago. 2025 | ₹957,20 | +4,33% | ₹929,00 | ₹984,00 | ₹925,75 | 7,1M |
| 11 ago. 2025 | ₹917,50 | +0,38% | ₹914,05 | ₹941,00 | ₹908,00 | 4,8M |
| 4 ago. 2025 | ₹914,05 | -6,02% | ₹980,00 | ₹997,00 | ₹903,50 | 9,6M |
| 28 jul. 2025 | ₹972,60 | -0,34% | ₹979,70 | ₹1.024,50 | ₹968,00 | 12,8M |
| 21 jul. 2025 | ₹975,90 | -5,27% | ₹1.031,20 | ₹1.042,20 | ₹973,00 | 7,8M |
| 14 jul. 2025 | ₹1.030,20 | +3,52% | ₹995,80 | ₹1.054,90 | ₹994,20 | 13,8M |
| 7 jul. 2025 | ₹995,20 | -0,16% | ₹997,00 | ₹1.011,00 | ₹981,30 | 6,3M |
| 30 jun. 2025 | ₹996,80 | -1,85% | ₹1.020,00 | ₹1.038,00 | ₹990,00 | 8,0M |
| 23 jun. 2025 | ₹1.015,60 | +7,16% | ₹939,80 | ₹1.046,90 | ₹935,00 | 15,8M |
| 16 jun. 2025 | ₹947,70 | -4,22% | ₹989,50 | ₹997,50 | ₹929,00 | 10,5M |
| 9 jun. 2025 | ₹989,50 | -2,88% | ₹1.024,20 | ₹1.077,00 | ₹985,30 | 16,3M |
| 2 jun. 2025 | ₹1.018,80 | +0,44% | ₹1.018,50 | ₹1.024,70 | ₹983,70 | 10,4M |
| 26 may. 2025 | ₹1.014,35 | +2,78% | ₹997,00 | ₹1.028,00 | ₹993,30 | 11,6M |
| 19 may. 2025 | ₹986,95 | -3,25% | ₹1.031,95 | ₹1.038,35 | ₹976,00 | 12,9M |
| 12 may. 2025 | ₹1.020,10 | +15,99% | ₹914,90 | ₹1.025,00 | ₹911,05 | 26,7M |
| 5 may. 2025 | ₹879,45 | -2,90% | ₹912,70 | ₹1.003,50 | ₹854,35 | 28,3M |
| 28 abr. 2025 | ₹905,70 | -0,75% | ₹915,35 | ₹961,90 | ₹895,00 | 15,8M |
| 21 abr. 2025 | ₹912,55 | -3,65% | ₹954,70 | ₹975,85 | ₹903,70 | 17,5M |
| 14 abr. 2025 | ₹947,15 | +5,99% | ₹910,00 | ₹972,00 | ₹901,30 | 8,1M |
| 7 abr. 2025 | ₹893,65 | -3,26% | ₹850,00 | ₹908,10 | ₹850,00 | 11,6M |
| 31 mar. 2025 | ₹923,80 | -2,62% | ₹948,00 | ₹966,50 | ₹910,70 | 12,9M |
| 24 mar. 2025 | ₹948,65 | -0,59% | ₹972,00 | ₹981,00 | ₹905,20 | 20,3M |
| 17 mar. 2025 | ₹954,25 | +9,23% | ₹873,65 | ₹983,35 | ₹868,85 | 24,3M |
| 10 mar. 2025 | ₹873,65 | +4,35% | ₹840,90 | ₹896,85 | ₹806,35 | 26,7M |
| 3 mar. 2025 | ₹837,20 | +8,11% | ₹775,00 | ₹872,45 | ₹758,00 | 47,6M |
| 24 feb. 2025 | ₹774,40 | -8,82% | ₹840,00 | ₹867,00 | ₹760,15 | 58,5M |
| 17 feb. 2025 | ₹849,35 | -3,96% | ₹878,95 | ₹904,90 | ₹840,45 | 17,6M |
| 10 feb. 2025 | ₹884,40 | -10,62% | ₹996,00 | ₹998,95 | ₹873,00 | 14,7M |
| 3 feb. 2025 | ₹989,50 | -0,85% | ₹994,90 | ₹1.028,70 | ₹967,50 | 7,8M |
| 27 ene. 2025 | ₹998,00 | -1,39% | ₹995,10 | ₹1.049,90 | ₹965,70 | 15,5M |
| 20 ene. 2025 | ₹1.012,10 | -6,13% | ₹1.082,00 | ₹1.088,00 | ₹1.006,00 | 15,1M |
| 13 ene. 2025 | ₹1.078,20 | +14,33% | ₹937,80 | ₹1.127,00 | ₹885,00 | 43,7M |
| 6 ene. 2025 | ₹943,05 | -9,17% | ₹1.039,00 | ₹1.040,50 | ₹940,40 | 11,0M |
| 30 dic. 2024 | ₹1.038,25 | -1,49% | ₹1.060,00 | ₹1.113,70 | ₹1.029,00 | 14,7M |
| 23 dic. 2024 | ₹1.054,00 | +1,90% | ₹1.049,70 | ₹1.082,20 | ₹1.020,00 | 13,8M |
| 16 dic. 2024 | ₹1.034,35 | -13,69% | ₹1.200,95 | ₹1.210,50 | ₹1.015,10 | 25,0M |
| 9 dic. 2024 | ₹1.198,40 | -1,01% | ₹1.210,65 | ₹1.252,30 | ₹1.124,20 | 27,0M |
| 2 dic. 2024 | ₹1.210,65 | -8,55% | ₹1.360,55 | ₹1.447,70 | ₹1.205,15 | 40,8M |
| 25 nov. 2024 | ₹1.323,90 | +25,87% | ₹1.080,20 | ₹1.368,00 | ₹870,25 | 78,8M |
| 18 nov. 2024 | ₹1.051,80 | -29,42% | ₹1.512,45 | ₹1.517,75 | ₹1.021,00 | 33,2M |
| 11 nov. 2024 | ₹1.490,30 | -6,77% | ₹1.590,10 | ₹1.599,55 | ₹1.459,55 | 2,2M |
| 4 nov. 2024 | ₹1.598,55 | -2,09% | ₹1.625,00 | ₹1.733,95 | ₹1.581,40 | 3,1M |
| 28 oct. 2024 | ₹1.632,65 | -0,69% | ₹1.644,00 | ₹1.664,00 | ₹1.588,00 | 3,0M |
| 21 oct. 2024 | ₹1.644,00 | -5,30% | ₹1.741,00 | ₹1.753,00 | ₹1.625,00 | 3,8M |
| 14 oct. 2024 | ₹1.736,05 | -3,13% | ₹1.793,00 | ₹1.804,35 | ₹1.703,00 | 1,8M |
| 7 oct. 2024 | ₹1.792,20 | -0,50% | ₹1.801,15 | ₹1.833,95 | ₹1.725,55 | 3,1M |
| 30 sept. 2024 | ₹1.801,20 | -9,12% | ₹1.985,00 | ₹1.988,45 | ₹1.775,75 | 4,7M |
| 23 sept. 2024 | ₹1.981,85 | -1,10% | ₹2.028,95 | ₹2.091,00 | ₹1.963,05 | 10,4M |
| 16 sept. 2024 | ₹2.003,95 | +12,07% | ₹1.850,00 | ₹2.019,95 | ₹1.833,15 | 22,9M |
| 9 sept. 2024 | ₹1.788,20 | -4,03% | ₹1.865,00 | ₹1.893,00 | ₹1.780,40 | 2,7M |
| 2 sept. 2024 | ₹1.863,30 | +1,37% | ₹1.839,10 | ₹1.960,00 | ₹1.839,10 | 6,0M |
| 26 ago. 2024 | ₹1.838,15 | -3,30% | ₹1.914,00 | ₹1.914,00 | ₹1.811,60 | 2,7M |
| 19 ago. 2024 | ₹1.900,90 | +3,82% | ₹1.811,00 | ₹1.992,95 | ₹1.810,20 | 5,8M |
| 12 ago. 2024 | ₹1.831,00 | +2,82% | ₹1.725,00 | ₹1.847,40 | ₹1.667,50 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.070,30 | +4,23% | ₹1.031,80 | ₹1.078,80 | ₹1.026,50 | 6,9M |
| 1 sept. 2025 | ₹1.026,85 | +12,41% | ₹920,40 | ₹1.177,55 | ₹916,25 | 109,7M |
| 1 ago. 2025 | ₹913,50 | -7,23% | ₹988,80 | ₹1.007,65 | ₹903,50 | 28,4M |
| 1 jul. 2025 | ₹984,70 | -3,99% | ₹1.030,00 | ₹1.054,90 | ₹973,00 | 44,8M |
| 1 jun. 2025 | ₹1.025,60 | +1,11% | ₹1.018,50 | ₹1.077,00 | ₹929,00 | 55,1M |
| 1 may. 2025 | ₹1.014,35 | +12,62% | ₹902,05 | ₹1.038,35 | ₹854,35 | 82,6M |
| 1 abr. 2025 | ₹900,70 | -5,05% | ₹948,00 | ₹975,85 | ₹850,00 | 62,7M |
| 1 mar. 2025 | ₹948,65 | +22,50% | ₹775,00 | ₹983,35 | ₹758,00 | 118,9M |
| 1 feb. 2025 | ₹774,40 | -22,37% | ₹1.010,00 | ₹1.049,90 | ₹760,15 | 102,9M |
| 1 ene. 2025 | ₹997,55 | -4,15% | ₹1.040,70 | ₹1.127,00 | ₹885,00 | 86,2M |
| 1 dic. 2024 | ₹1.040,70 | -21,39% | ₹1.360,55 | ₹1.447,70 | ₹1.015,10 | 116,1M |
| 1 nov. 2024 | ₹1.323,90 | -17,17% | ₹1.620,00 | ₹1.733,95 | ₹870,25 | 117,3M |
| 1 oct. 2024 | ₹1.598,30 | -16,00% | ₹1.915,55 | ₹1.929,55 | ₹1.588,00 | 14,9M |
| 1 sept. 2024 | ₹1.902,70 | +3,51% | ₹1.839,10 | ₹2.091,00 | ₹1.780,40 | 43,4M |
| 1 ago. 2024 | ₹1.838,15 | -0,49% | ₹1.850,00 | ₹1.992,95 | ₹1.667,50 | 33,5M |
| 1 jul. 2024 | ₹1.847,20 | +3,26% | ₹1.790,00 | ₹1.903,65 | ₹1.680,00 | 43,9M |
| 1 jun. 2024 | ₹1.788,80 | -6,26% | ₹2.125,00 | ₹2.174,10 | ₹1.545,15 | 34,6M |
| 1 may. 2024 | ₹1.908,35 | +6,16% | ₹1.798,00 | ₹1.993,90 | ₹1.660,00 | 48,6M |
| 1 abr. 2024 | ₹1.797,65 | -2,04% | ₹1.865,00 | ₹1.974,95 | ₹1.733,00 | 10,6M |
| 1 mar. 2024 | ₹1.835,15 | -3,16% | ₹1.930,00 | ₹1.998,55 | ₹1.650,00 | 16,5M |
| 1 feb. 2024 | ₹1.895,05 | +13,51% | ₹1.689,00 | ₹2.018,95 | ₹1.651,60 | 43,5M |
| 1 ene. 2024 | ₹1.669,45 | +4,54% | ₹1.598,00 | ₹1.762,05 | ₹1.562,75 | 40,5M |
| 1 dic. 2023 | ₹1.597,00 | +55,23% | ₹1.042,00 | ₹1.700,00 | ₹1.020,00 | 87,5M |
| 1 nov. 2023 | ₹1.028,80 | +12,85% | ₹914,70 | ₹1.124,90 | ₹876,00 | 30,2M |
| 1 oct. 2023 | ₹911,65 | -7,65% | ₹995,10 | ₹997,95 | ₹815,55 | 12,3M |
| 1 sept. 2023 | ₹987,15 | +6,30% | ₹928,60 | ₹1.029,95 | ₹905,15 | 98,1M |
| 1 ago. 2023 | ₹928,65 | -15,06% | ₹1.115,00 | ₹1.131,85 | ₹885,10 | 47,1M |
| 1 jul. 2023 | ₹1.093,30 | +15,58% | ₹955,85 | ₹1.184,85 | ₹935,25 | 28,8M |
| 1 jun. 2023 | ₹945,90 | -3,25% | ₹997,25 | ₹1.011,00 | ₹897,70 | 100,4M |
| 1 may. 2023 | ₹977,70 | +2,81% | ₹994,75 | ₹1.038,20 | ₹818,60 | 53,2M |
| 1 abr. 2023 | ₹951,00 | +7,93% | ₹884,80 | ₹991,30 | ₹795,60 | 39,1M |
| 1 mar. 2023 | ₹881,15 | +81,57% | ₹509,00 | ₹1.074,50 | ₹501,90 | 73,5M |
| 1 feb. 2023 | ₹485,30 | -60,35% | ₹1.278,90 | ₹1.285,00 | ₹439,10 | 73,6M |
| 1 ene. 2023 | ₹1.223,90 | -36,64% | ₹1.933,70 | ₹2.185,00 | ₹1.081,10 | 57,3M |
| 1 dic. 2022 | ₹1.931,80 | -8,73% | ₹2.131,55 | ₹2.148,40 | ₹1.755,00 | 14,3M |
| 1 nov. 2022 | ₹2.116,50 | +0,65% | ₹2.108,00 | ₹2.258,80 | ₹1.975,00 | 17,5M |
| 1 oct. 2022 | ₹2.102,90 | -6,98% | ₹2.263,85 | ₹2.288,80 | ₹1.763,35 | 33,6M |
| 1 sept. 2022 | ₹2.260,80 | -7,20% | ₹2.431,50 | ₹2.446,90 | ₹1.986,15 | 38,6M |
| 1 ago. 2022 | ₹2.436,20 | +12,02% | ₹2.190,00 | ₹2.572,00 | ₹2.070,00 | 48,3M |
| 1 jul. 2022 | ₹2.174,70 | +12,70% | ₹1.928,00 | ₹2.384,00 | ₹1.860,10 | 68,5M |
| 1 jun. 2022 | ₹1.929,60 | +2,15% | ₹1.828,95 | ₹1.988,00 | ₹1.650,20 | 44,3M |
| 1 may. 2022 | ₹1.888,95 | -34,48% | ₹2.860,00 | ₹2.955,00 | ₹1.833,10 | 34,8M |
| 1 abr. 2022 | ₹2.882,80 | +50,56% | ₹1.935,55 | ₹3.050,00 | ₹1.907,20 | 46,5M |
| 1 mar. 2022 | ₹1.914,70 | +3,87% | ₹1.806,00 | ₹2.039,80 | ₹1.751,00 | 15,5M |
| 1 feb. 2022 | ₹1.843,40 | -1,83% | ₹1.928,00 | ₹2.125,00 | ₹1.780,00 | 13,9M |
| 1 ene. 2022 | ₹1.877,85 | +41,17% | ₹1.340,00 | ₹1.986,75 | ₹1.336,90 | 14,7M |
| 1 dic. 2021 | ₹1.330,25 | +2,69% | ₹1.235,00 | ₹1.474,85 | ₹1.235,00 | 15,7M |
| 1 nov. 2021 | ₹1.295,40 | +12,37% | ₹1.155,00 | ₹1.429,00 | ₹1.135,80 | 35,7M |
| 1 oct. 2021 | ₹1.152,85 | +0,55% | ₹1.147,95 | ₹1.264,80 | ₹1.106,00 | 5,8M |
| 1 sept. 2021 | ₹1.146,60 | +7,32% | ₹1.075,00 | ₹1.219,90 | ₹1.059,00 | 33,7M |
| 1 ago. 2021 | ₹1.068,35 | +21,09% | ₹882,40 | ₹1.100,00 | ₹874,80 | 44,9M |
| 1 jul. 2021 | ₹882,30 | -21,57% | ₹1.124,90 | ₹1.128,40 | ₹875,00 | 3,8M |
| 1 jun. 2021 | ₹1.124,90 | -11,30% | ₹1.270,00 | ₹1.323,00 | ₹1.014,20 | 32,8M |
| 1 may. 2021 | ₹1.268,20 | +24,46% | ₹1.015,00 | ₹1.390,00 | ₹990,00 | 18,1M |
| 1 abr. 2021 | ₹1.018,95 | -7,77% | ₹1.104,90 | ₹1.223,50 | ₹1.008,00 | 9,2M |
| 1 mar. 2021 | ₹1.104,85 | -4,74% | ₹1.170,00 | ₹1.340,00 | ₹1.081,10 | 12,7M |
| 1 feb. 2021 | ₹1.159,85 | +15,42% | ₹1.018,00 | ₹1.209,70 | ₹1.005,65 | 57,4M |
| 1 ene. 2021 | ₹1.004,90 | -4,53% | ₹1.079,90 | ₹1.114,00 | ₹900,10 | 19,6M |
| 1 dic. 2020 | ₹1.052,60 | -7,37% | ₹1.133,90 | ₹1.159,90 | ₹971,00 | 19,3M |
| 1 nov. 2020 | ₹1.136,40 | +32,70% | ₹860,00 | ₹1.220,00 | ₹812,00 | 96,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.070,30 | +2,84% | ₹1.040,70 | ₹1.177,55 | ₹758,00 | 698,2M |
| 2024 | ₹1.040,70 | -34,83% | ₹1.598,00 | ₹2.174,10 | ₹870,25 | 563,3M |
| 2023 | ₹1.597,00 | -17,33% | ₹1.933,70 | ₹2.185,00 | ₹439,10 | 701,1M |
| 2022 | ₹1.931,80 | +45,22% | ₹1.340,00 | ₹3.050,00 | ₹1.336,90 | 390,5M |
| 2021 | ₹1.330,25 | +26,38% | ₹1.079,90 | ₹1.474,85 | ₹874,80 | 289,4M |
| 2020 | ₹1.052,60 | +532,38% | ₹169,35 | ₹1.220,00 | ₹111,90 | 404,3M |
| 2019 | ₹166,45 | +297,73% | ₹41,85 | ₹166,45 | ₹30,15 | 349,2M |
| 2018 | ₹41,85 | 0,00% | ₹30,00 | ₹73,30 | ₹22,80 | 130,7M |
Cómo se Comportó Adani Green Energy Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Adani Green Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adani Green Energy | -40,58 % | -51,44 % | 56,49 % | 3.534,30 % | 3.534,30 % | 3.534,30 % | |
| NHPC | -6,70 % | 129,37 % | 324,05 % | 408,36 % | 162,63 % | 146,61 % | |
| NTPC Green Energy | -21,82 % | -21,82 % | -21,82 % | -21,82 % | -21,82 % | -21,82 % | |
| SJVN | -27,79 % | 179,72 % | 321,52 % | 248,46 % | 269,58 % | 270,32 % | |
| Acme Solar Holdings | 25,08 % | 25,08 % | 25,08 % | 25,08 % | 25,08 % | 25,08 % | |
| Waaree Renewable | 18,18 % | 18,18 % | 18,18 % | 18,18 % | 18,18 % | 18,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Adani Green Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Adani Green Energy stock price in Jun 2018 was ₹29,45, A ₹1.000,00 lump sum investment in Adani Green Energy made 7 years ago would be worth approximately ₹36.342,95 today, representing a exceptional return of 3.534,30 %. This translates to an annualized return (CAGR) of 63,66 %.
Escenario de Inversión en 7 Años 3 Meses (Jun 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹36.342,95
Rendimiento Total
3.534,30 %
Rendimiento Anual (TCAC)
63,66 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adani Green Energy (ADANIGREEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Adani Green Energy ha entregado un rendimiento total de -40,6%.
- Máximo de 52 semanas alcanzó 1 868,60 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 758,00 INR el March 3, 2025.
- Precio Actual cotizando a 1 070,30 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Adani Green Energy (ADANIGREEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Adani Green Energy (adanigreen) habría crecido a aproximadamente 15 649,00 INR al October 5, 2025, representando un rendimiento total de 56,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adani Green Energy con el sector Utilities?
Adani Green Energy (adanigreen) ha entregado un rendimiento anualizado de 43,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Adani Green Energy habría crecido a 363 430,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adani Green Energy?
Adani Green Energy (adanigreen) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 534,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adani Green Energy ha logrado históricamente?
Adani Green Energy (adanigreen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+56,5%), 10 years (+3 534,3%)
Rendimientos negativos: 12 months (-40,6%), 3 years (-51,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.