Adani Green Energy (ADANIGREEN) | Historial de Precios y Rendimientos | 2018 - 2026
Gráfico de Precios Históricos de Adani Green Energy
Datos de Precios Históricos de Adani Green Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.427,50 | -1,51% | ₹1.450,00 | ₹1.451,70 | ₹1.396,00 | 2,2M |
| 2 jun. 2026 | ₹1.449,40 | +0,17% | ₹1.445,00 | ₹1.457,80 | ₹1.408,50 | 4,9M |
| 1 jun. 2026 | ₹1.446,90 | -1,93% | ₹1.477,00 | ₹1.486,00 | ₹1.442,40 | 3,4M |
| 29 may. 2026 | ₹1.475,40 | -0,97% | ₹1.500,00 | ₹1.532,50 | ₹1.465,10 | 4,2M |
| 28 may. 2026 | ₹1.489,90 | 0,00% | ₹1.489,90 | ₹1.489,90 | ₹1.489,90 | N/A |
| 27 may. 2026 | ₹1.489,90 | +2,23% | ₹1.472,00 | ₹1.518,00 | ₹1.467,00 | 6,5M |
| 26 may. 2026 | ₹1.457,40 | +3,28% | ₹1.410,00 | ₹1.465,00 | ₹1.403,20 | 4,9M |
| 25 may. 2026 | ₹1.411,10 | +3,58% | ₹1.381,00 | ₹1.420,70 | ₹1.365,80 | 4,2M |
| 22 may. 2026 | ₹1.362,30 | +0,30% | ₹1.364,00 | ₹1.381,80 | ₹1.359,00 | 1,7M |
| 21 may. 2026 | ₹1.358,20 | -0,37% | ₹1.381,50 | ₹1.401,00 | ₹1.351,60 | 2,8M |
| 20 may. 2026 | ₹1.363,20 | -1,06% | ₹1.360,00 | ₹1.370,00 | ₹1.348,10 | 2,7M |
| 19 may. 2026 | ₹1.377,80 | +0,64% | ₹1.390,00 | ₹1.443,00 | ₹1.369,00 | 8,7M |
| 18 may. 2026 | ₹1.369,00 | -0,73% | ₹1.374,90 | ₹1.374,90 | ₹1.312,40 | 3,8M |
| 15 may. 2026 | ₹1.379,00 | -2,54% | ₹1.457,00 | ₹1.471,00 | ₹1.370,10 | 9,5M |
| 14 may. 2026 | ₹1.414,90 | +3,53% | ₹1.379,00 | ₹1.424,10 | ₹1.376,80 | 4,9M |
| 13 may. 2026 | ₹1.366,70 | +4,49% | ₹1.302,10 | ₹1.388,70 | ₹1.291,40 | 5,4M |
| 12 may. 2026 | ₹1.308,00 | -5,74% | ₹1.380,00 | ₹1.387,70 | ₹1.296,10 | 5,2M |
| 11 may. 2026 | ₹1.387,70 | +2,35% | ₹1.343,00 | ₹1.398,00 | ₹1.324,40 | 4,2M |
| 8 may. 2026 | ₹1.355,80 | -0,67% | ₹1.364,10 | ₹1.373,00 | ₹1.349,50 | 2,0M |
| 7 may. 2026 | ₹1.365,00 | +0,89% | ₹1.358,00 | ₹1.378,00 | ₹1.351,00 | 2,6M |
| 6 may. 2026 | ₹1.353,00 | +1,62% | ₹1.340,00 | ₹1.368,00 | ₹1.318,20 | 4,3M |
| 5 may. 2026 | ₹1.331,40 | +3,15% | ₹1.291,00 | ₹1.339,00 | ₹1.284,20 | 4,5M |
| 4 may. 2026 | ₹1.290,70 | +5,18% | ₹1.232,40 | ₹1.305,00 | ₹1.228,30 | 6,3M |
| 1 may. 2026 | ₹1.227,15 | 0,00% | ₹1.227,15 | ₹1.227,15 | ₹1.227,15 | N/A |
| 30 abr. 2026 | ₹1.227,15 | -1,42% | ₹1.235,00 | ₹1.237,55 | ₹1.203,55 | 3,0M |
| 29 abr. 2026 | ₹1.244,80 | -0,41% | ₹1.256,00 | ₹1.271,95 | ₹1.237,00 | 2,9M |
| 28 abr. 2026 | ₹1.249,95 | +1,65% | ₹1.235,50 | ₹1.259,15 | ₹1.223,20 | 4,3M |
| 27 abr. 2026 | ₹1.229,70 | -0,49% | ₹1.245,00 | ₹1.257,35 | ₹1.212,85 | 7,1M |
| 24 abr. 2026 | ₹1.235,80 | +1,78% | ₹1.222,00 | ₹1.252,00 | ₹1.150,05 | 13,0M |
| 23 abr. 2026 | ₹1.214,15 | +1,27% | ₹1.193,00 | ₹1.240,00 | ₹1.180,50 | 6,8M |
| 22 abr. 2026 | ₹1.198,95 | +4,26% | ₹1.152,00 | ₹1.205,00 | ₹1.148,00 | 4,9M |
| 21 abr. 2026 | ₹1.150,00 | -0,23% | ₹1.155,15 | ₹1.183,95 | ₹1.143,00 | 2,8M |
| 20 abr. 2026 | ₹1.152,70 | +2,25% | ₹1.126,50 | ₹1.195,00 | ₹1.120,40 | 7,6M |
| 17 abr. 2026 | ₹1.127,30 | +0,75% | ₹1.140,00 | ₹1.140,00 | ₹1.105,15 | 5,9M |
| 16 abr. 2026 | ₹1.118,90 | +2,08% | ₹1.101,55 | ₹1.126,70 | ₹1.098,15 | 2,9M |
| 15 abr. 2026 | ₹1.096,05 | +0,98% | ₹1.107,00 | ₹1.123,75 | ₹1.091,30 | 2,8M |
| 13 abr. 2026 | ₹1.085,45 | +0,01% | ₹1.051,00 | ₹1.096,85 | ₹1.043,00 | 5,8M |
| 10 abr. 2026 | ₹1.085,35 | +3,91% | ₹1.044,50 | ₹1.087,75 | ₹1.040,50 | 7,3M |
| 9 abr. 2026 | ₹1.044,55 | +1,45% | ₹1.032,00 | ₹1.048,00 | ₹1.021,30 | 5,9M |
| 8 abr. 2026 | ₹1.029,65 | +11,27% | ₹969,00 | ₹1.046,60 | ₹967,95 | 16,0M |
| 7 abr. 2026 | ₹925,35 | +0,46% | ₹921,10 | ₹934,90 | ₹910,05 | 4,6M |
| 6 abr. 2026 | ₹921,10 | +7,61% | ₹857,00 | ₹926,70 | ₹856,05 | 13,1M |
| 2 abr. 2026 | ₹856,00 | +0,48% | ₹840,00 | ₹863,95 | ₹814,75 | 9,5M |
| 1 abr. 2026 | ₹851,95 | +5,58% | ₹829,95 | ₹855,30 | ₹827,15 | 3,5M |
| 30 mar. 2026 | ₹806,90 | -3,08% | ₹828,00 | ₹839,00 | ₹802,00 | 3,1M |
| 27 mar. 2026 | ₹832,50 | -2,49% | ₹850,45 | ₹850,45 | ₹825,90 | 2,3M |
| 25 mar. 2026 | ₹853,80 | +1,70% | ₹843,00 | ₹868,75 | ₹843,00 | 2,2M |
| 24 mar. 2026 | ₹839,55 | +2,83% | ₹833,00 | ₹842,15 | ₹801,40 | 4,1M |
| 23 mar. 2026 | ₹816,45 | -5,40% | ₹863,00 | ₹863,00 | ₹810,45 | 2,7M |
| 20 mar. 2026 | ₹863,10 | +0,96% | ₹865,45 | ₹887,00 | ₹860,00 | 2,0M |
| 19 mar. 2026 | ₹854,90 | -4,08% | ₹880,00 | ₹882,05 | ₹850,60 | 2,2M |
| 18 mar. 2026 | ₹891,30 | +2,61% | ₹872,05 | ₹904,00 | ₹871,55 | 2,3M |
| 17 mar. 2026 | ₹868,65 | +0,20% | ₹874,85 | ₹874,85 | ₹848,05 | 2,6M |
| 16 mar. 2026 | ₹866,95 | +0,65% | ₹861,35 | ₹873,80 | ₹853,00 | 2,6M |
| 13 mar. 2026 | ₹861,35 | -0,60% | ₹865,25 | ₹878,75 | ₹844,00 | 6,8M |
| 12 mar. 2026 | ₹866,55 | +1,99% | ₹849,60 | ₹881,95 | ₹837,40 | 6,6M |
| 11 mar. 2026 | ₹849,65 | -0,85% | ₹866,60 | ₹877,90 | ₹846,90 | 3,0M |
| 10 mar. 2026 | ₹856,90 | +0,32% | ₹875,00 | ₹878,95 | ₹843,25 | 3,2M |
| 9 mar. 2026 | ₹854,15 | -0,50% | ₹841,00 | ₹858,00 | ₹825,00 | 1,9M |
| 6 mar. 2026 | ₹858,40 | -2,96% | ₹879,60 | ₹894,55 | ₹855,15 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.475,40 | +8,30% | ₹1.381,00 | ₹1.532,50 | ₹1.365,80 | 19,9M |
| 18 may. 2026 | ₹1.362,30 | -1,21% | ₹1.374,90 | ₹1.443,00 | ₹1.312,40 | 19,6M |
| 11 may. 2026 | ₹1.379,00 | +1,71% | ₹1.343,00 | ₹1.471,00 | ₹1.291,40 | 29,1M |
| 4 may. 2026 | ₹1.355,80 | +10,48% | ₹1.232,40 | ₹1.378,00 | ₹1.228,30 | 19,6M |
| 27 abr. 2026 | ₹1.227,15 | -0,70% | ₹1.245,00 | ₹1.271,95 | ₹1.203,55 | 17,4M |
| 20 abr. 2026 | ₹1.235,80 | +9,62% | ₹1.126,50 | ₹1.252,00 | ₹1.120,40 | 35,0M |
| 13 abr. 2026 | ₹1.127,30 | +3,87% | ₹1.051,00 | ₹1.140,00 | ₹1.043,00 | 17,4M |
| 6 abr. 2026 | ₹1.085,35 | +26,79% | ₹857,00 | ₹1.087,75 | ₹856,05 | 47,0M |
| 30 mar. 2026 | ₹856,00 | +2,82% | ₹828,00 | ₹863,95 | ₹802,00 | 16,1M |
| 23 mar. 2026 | ₹832,50 | -3,55% | ₹863,00 | ₹868,75 | ₹801,40 | 11,4M |
| 16 mar. 2026 | ₹863,10 | +0,20% | ₹861,35 | ₹904,00 | ₹848,05 | 11,8M |
| 9 mar. 2026 | ₹861,35 | +0,34% | ₹841,00 | ₹881,95 | ₹825,00 | 21,5M |
| 2 mar. 2026 | ₹858,40 | -9,39% | ₹915,00 | ₹926,95 | ₹855,15 | 15,9M |
| 23 feb. 2026 | ₹947,35 | -2,16% | ₹978,25 | ₹988,60 | ₹942,00 | 5,9M |
| 16 feb. 2026 | ₹968,25 | +1,87% | ₹949,50 | ₹1.019,95 | ₹936,45 | 12,6M |
| 9 feb. 2026 | ₹950,50 | -2,20% | ₹985,00 | ₹999,60 | ₹943,75 | 9,4M |
| 2 feb. 2026 | ₹971,85 | +20,46% | ₹814,20 | ₹974,95 | ₹807,00 | 23,7M |
| 26 ene. 2026 | ₹806,80 | +4,40% | ₹789,00 | ₹864,80 | ₹768,10 | 32,0M |
| 19 ene. 2026 | ₹772,80 | -16,91% | ₹928,00 | ₹936,00 | ₹765,00 | 30,5M |
| 12 ene. 2026 | ₹930,10 | -1,69% | ₹947,80 | ₹952,40 | ₹921,20 | 6,1M |
| 5 ene. 2026 | ₹946,10 | -8,92% | ₹1.039,00 | ₹1.044,70 | ₹942,20 | 7,0M |
| 29 dic. 2025 | ₹1.038,80 | +2,03% | ₹1.018,10 | ₹1.045,00 | ₹998,30 | 7,4M |
| 22 dic. 2025 | ₹1.018,10 | -0,27% | ₹1.022,00 | ₹1.028,80 | ₹1.011,50 | 3,5M |
| 15 dic. 2025 | ₹1.020,90 | -1,86% | ₹1.044,70 | ₹1.058,70 | ₹1.005,00 | 8,0M |
| 8 dic. 2025 | ₹1.040,20 | +2,21% | ₹1.016,10 | ₹1.042,00 | ₹975,00 | 16,4M |
| 1 dic. 2025 | ₹1.017,70 | -2,91% | ₹1.041,10 | ₹1.052,00 | ₹1.004,20 | 7,9M |
| 24 nov. 2025 | ₹1.048,20 | +1,72% | ₹1.036,90 | ₹1.052,50 | ₹1.000,60 | 7,8M |
| 17 nov. 2025 | ₹1.030,50 | -3,58% | ₹1.074,80 | ₹1.097,20 | ₹1.026,00 | 9,9M |
| 10 nov. 2025 | ₹1.068,80 | +0,85% | ₹1.066,90 | ₹1.104,90 | ₹1.031,40 | 13,6M |
| 3 nov. 2025 | ₹1.059,80 | -7,04% | ₹1.140,00 | ₹1.166,40 | ₹1.040,00 | 14,8M |
| 27 oct. 2025 | ₹1.140,00 | +10,56% | ₹1.025,00 | ₹1.159,50 | ₹998,60 | 57,4M |
| 20 oct. 2025 | ₹1.031,10 | -0,54% | ₹1.043,00 | ₹1.061,90 | ₹1.028,00 | 4,8M |
| 13 oct. 2025 | ₹1.036,70 | -2,59% | ₹1.054,30 | ₹1.067,00 | ₹1.024,10 | 8,4M |
| 6 oct. 2025 | ₹1.064,30 | -0,56% | ₹1.070,30 | ₹1.089,40 | ₹1.032,30 | 9,3M |
| 29 sept. 2025 | ₹1.070,30 | +2,19% | ₹1.053,90 | ₹1.078,80 | ₹1.010,50 | 13,6M |
| 22 sept. 2025 | ₹1.047,40 | +1,62% | ₹1.040,00 | ₹1.177,55 | ₹1.035,85 | 68,4M |
| 15 sept. 2025 | ₹1.030,70 | +4,99% | ₹984,00 | ₹1.071,00 | ₹974,30 | 21,3M |
| 8 sept. 2025 | ₹981,70 | +5,63% | ₹934,90 | ₹1.004,80 | ₹931,85 | 9,2M |
| 1 sept. 2025 | ₹929,35 | +1,74% | ₹920,40 | ₹954,15 | ₹916,25 | 4,1M |
| 25 ago. 2025 | ₹913,50 | -4,57% | ₹958,35 | ₹972,70 | ₹908,50 | 5,2M |
| 18 ago. 2025 | ₹957,20 | +4,33% | ₹929,00 | ₹984,00 | ₹925,75 | 7,1M |
| 11 ago. 2025 | ₹917,50 | +0,38% | ₹914,05 | ₹941,00 | ₹908,00 | 4,8M |
| 4 ago. 2025 | ₹914,05 | -6,02% | ₹980,00 | ₹997,00 | ₹903,50 | 9,6M |
| 28 jul. 2025 | ₹972,60 | -0,34% | ₹979,70 | ₹1.024,50 | ₹968,00 | 12,8M |
| 21 jul. 2025 | ₹975,90 | -5,27% | ₹1.031,20 | ₹1.042,20 | ₹973,00 | 7,8M |
| 14 jul. 2025 | ₹1.030,20 | +3,52% | ₹995,80 | ₹1.054,90 | ₹994,20 | 13,8M |
| 7 jul. 2025 | ₹995,20 | -0,16% | ₹997,00 | ₹1.011,00 | ₹981,30 | 6,3M |
| 30 jun. 2025 | ₹996,80 | -1,85% | ₹1.020,00 | ₹1.038,00 | ₹990,00 | 8,0M |
| 23 jun. 2025 | ₹1.015,60 | +7,16% | ₹939,80 | ₹1.046,90 | ₹935,00 | 15,8M |
| 16 jun. 2025 | ₹947,70 | -4,22% | ₹989,50 | ₹997,50 | ₹929,00 | 10,5M |
| 9 jun. 2025 | ₹989,50 | -2,88% | ₹1.024,20 | ₹1.077,00 | ₹985,30 | 16,3M |
| 2 jun. 2025 | ₹1.018,80 | +0,44% | ₹1.018,50 | ₹1.024,70 | ₹983,70 | 10,4M |
| 26 may. 2025 | ₹1.014,35 | +2,78% | ₹997,00 | ₹1.028,00 | ₹993,30 | 11,6M |
| 19 may. 2025 | ₹986,95 | -3,25% | ₹1.031,95 | ₹1.038,35 | ₹976,00 | 12,9M |
| 12 may. 2025 | ₹1.020,10 | +15,99% | ₹914,90 | ₹1.025,00 | ₹911,05 | 26,7M |
| 5 may. 2025 | ₹879,45 | -2,90% | ₹912,70 | ₹1.003,50 | ₹854,35 | 28,3M |
| 28 abr. 2025 | ₹905,70 | -0,75% | ₹915,35 | ₹961,90 | ₹895,00 | 15,8M |
| 21 abr. 2025 | ₹912,55 | -3,65% | ₹954,70 | ₹975,85 | ₹903,70 | 17,5M |
| 14 abr. 2025 | ₹947,15 | +5,99% | ₹910,00 | ₹972,00 | ₹901,30 | 8,1M |
| 7 abr. 2025 | ₹893,65 | -3,26% | ₹850,00 | ₹908,10 | ₹850,00 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.475,40 | +20,23% | ₹1.227,15 | ₹1.532,50 | ₹1.227,15 | 88,2M |
| 1 abr. 2026 | ₹1.227,15 | +52,08% | ₹829,95 | ₹1.271,95 | ₹814,75 | 129,8M |
| 1 mar. 2026 | ₹806,90 | -14,83% | ₹915,00 | ₹926,95 | ₹801,40 | 63,7M |
| 1 feb. 2026 | ₹947,35 | +11,15% | ₹854,50 | ₹1.019,95 | ₹796,65 | 55,2M |
| 1 ene. 2026 | ₹852,30 | -16,04% | ₹1.019,70 | ₹1.045,00 | ₹765,00 | 75,8M |
| 1 dic. 2025 | ₹1.015,10 | -3,16% | ₹1.041,10 | ₹1.058,70 | ₹975,00 | 39,3M |
| 1 nov. 2025 | ₹1.048,20 | -8,05% | ₹1.140,00 | ₹1.166,40 | ₹1.000,60 | 46,0M |
| 1 oct. 2025 | ₹1.140,00 | +11,02% | ₹1.031,80 | ₹1.159,50 | ₹998,60 | 86,9M |
| 1 sept. 2025 | ₹1.026,85 | +12,41% | ₹920,40 | ₹1.177,55 | ₹916,25 | 109,7M |
| 1 ago. 2025 | ₹913,50 | -7,23% | ₹988,80 | ₹1.007,65 | ₹903,50 | 28,4M |
| 1 jul. 2025 | ₹984,70 | -3,99% | ₹1.030,00 | ₹1.054,90 | ₹973,00 | 44,8M |
| 1 jun. 2025 | ₹1.025,60 | +1,11% | ₹1.018,50 | ₹1.077,00 | ₹929,00 | 55,1M |
| 1 may. 2025 | ₹1.014,35 | +12,62% | ₹902,05 | ₹1.038,35 | ₹854,35 | 82,6M |
| 1 abr. 2025 | ₹900,70 | -5,05% | ₹948,00 | ₹975,85 | ₹850,00 | 62,7M |
| 1 mar. 2025 | ₹948,65 | +22,50% | ₹775,00 | ₹983,35 | ₹758,00 | 114,9M |
| 1 feb. 2025 | ₹774,40 | -22,37% | ₹1.010,00 | ₹1.049,90 | ₹760,15 | 102,9M |
| 1 ene. 2025 | ₹997,55 | -4,15% | ₹1.040,70 | ₹1.127,00 | ₹885,00 | 86,2M |
| 1 dic. 2024 | ₹1.040,70 | -21,39% | ₹1.360,55 | ₹1.447,70 | ₹1.015,10 | 116,1M |
| 1 nov. 2024 | ₹1.323,90 | -17,17% | ₹1.620,00 | ₹1.733,95 | ₹870,25 | 117,3M |
| 1 oct. 2024 | ₹1.598,30 | -16,00% | ₹1.915,55 | ₹1.929,55 | ₹1.588,00 | 14,9M |
| 1 sept. 2024 | ₹1.902,70 | +3,51% | ₹1.839,10 | ₹2.091,00 | ₹1.780,40 | 43,4M |
| 1 ago. 2024 | ₹1.838,15 | -0,49% | ₹1.850,00 | ₹1.992,95 | ₹1.667,50 | 33,5M |
| 1 jul. 2024 | ₹1.847,20 | +3,26% | ₹1.790,00 | ₹1.903,65 | ₹1.680,00 | 43,9M |
| 1 jun. 2024 | ₹1.788,80 | -6,26% | ₹2.125,00 | ₹2.174,10 | ₹1.545,15 | 34,6M |
| 1 may. 2024 | ₹1.908,35 | +6,16% | ₹1.798,00 | ₹1.993,90 | ₹1.660,00 | 48,5M |
| 1 abr. 2024 | ₹1.797,65 | -2,04% | ₹1.865,00 | ₹1.974,95 | ₹1.733,00 | 10,6M |
| 1 mar. 2024 | ₹1.835,15 | -3,16% | ₹1.930,00 | ₹1.998,55 | ₹1.650,00 | 16,5M |
| 1 feb. 2024 | ₹1.895,05 | +13,51% | ₹1.689,00 | ₹2.018,95 | ₹1.651,60 | 43,5M |
| 1 ene. 2024 | ₹1.669,45 | +4,54% | ₹1.598,00 | ₹1.762,05 | ₹1.562,75 | 40,5M |
| 1 dic. 2023 | ₹1.597,00 | +55,23% | ₹1.042,00 | ₹1.700,00 | ₹1.020,00 | 87,5M |
| 1 nov. 2023 | ₹1.028,80 | +12,85% | ₹914,70 | ₹1.124,90 | ₹876,00 | 30,2M |
| 1 oct. 2023 | ₹911,65 | -7,65% | ₹995,10 | ₹997,95 | ₹815,55 | 12,3M |
| 1 sept. 2023 | ₹987,15 | +6,30% | ₹928,60 | ₹1.029,95 | ₹905,15 | 98,1M |
| 1 ago. 2023 | ₹928,65 | -15,06% | ₹1.115,00 | ₹1.131,85 | ₹885,10 | 47,1M |
| 1 jul. 2023 | ₹1.093,30 | +15,58% | ₹955,85 | ₹1.184,85 | ₹935,25 | 28,8M |
| 1 jun. 2023 | ₹945,90 | -3,25% | ₹997,25 | ₹1.011,00 | ₹897,70 | 100,4M |
| 1 may. 2023 | ₹977,70 | +2,81% | ₹994,75 | ₹1.038,20 | ₹818,60 | 53,2M |
| 1 abr. 2023 | ₹951,00 | +7,93% | ₹884,80 | ₹991,30 | ₹795,60 | 39,1M |
| 1 mar. 2023 | ₹881,15 | +81,57% | ₹509,00 | ₹1.074,50 | ₹501,90 | 73,5M |
| 1 feb. 2023 | ₹485,30 | -60,35% | ₹1.278,90 | ₹1.285,00 | ₹439,10 | 73,6M |
| 1 ene. 2023 | ₹1.223,90 | -36,64% | ₹1.933,70 | ₹2.185,00 | ₹1.081,10 | 57,3M |
| 1 dic. 2022 | ₹1.931,80 | -8,73% | ₹2.131,55 | ₹2.148,40 | ₹1.755,00 | 14,3M |
| 1 nov. 2022 | ₹2.116,50 | +0,65% | ₹2.108,00 | ₹2.258,80 | ₹1.975,00 | 17,5M |
| 1 oct. 2022 | ₹2.102,90 | -6,98% | ₹2.263,85 | ₹2.288,80 | ₹1.763,35 | 33,6M |
| 1 sept. 2022 | ₹2.260,80 | -7,20% | ₹2.431,50 | ₹2.446,90 | ₹1.986,15 | 38,6M |
| 1 ago. 2022 | ₹2.436,20 | +12,02% | ₹2.190,00 | ₹2.572,00 | ₹2.070,00 | 48,3M |
| 1 jul. 2022 | ₹2.174,70 | +12,70% | ₹1.928,00 | ₹2.384,00 | ₹1.860,10 | 68,5M |
| 1 jun. 2022 | ₹1.929,60 | +2,15% | ₹1.828,95 | ₹1.988,00 | ₹1.650,20 | 44,3M |
| 1 may. 2022 | ₹1.888,95 | -34,48% | ₹2.860,00 | ₹2.955,00 | ₹1.833,10 | 34,8M |
| 1 abr. 2022 | ₹2.882,80 | +50,56% | ₹1.935,55 | ₹3.050,00 | ₹1.907,20 | 46,5M |
| 1 mar. 2022 | ₹1.914,70 | +3,87% | ₹1.806,00 | ₹2.039,80 | ₹1.751,00 | 15,5M |
| 1 feb. 2022 | ₹1.843,40 | -1,83% | ₹1.928,00 | ₹2.125,00 | ₹1.780,00 | 13,9M |
| 1 ene. 2022 | ₹1.877,85 | +41,17% | ₹1.340,00 | ₹1.986,75 | ₹1.336,90 | 14,7M |
| 1 dic. 2021 | ₹1.330,25 | +2,69% | ₹1.235,00 | ₹1.474,85 | ₹1.235,00 | 15,7M |
| 1 nov. 2021 | ₹1.295,40 | +12,37% | ₹1.155,00 | ₹1.429,00 | ₹1.135,80 | 35,7M |
| 1 oct. 2021 | ₹1.152,85 | +0,55% | ₹1.147,95 | ₹1.264,80 | ₹1.106,00 | 5,8M |
| 1 sept. 2021 | ₹1.146,60 | +7,32% | ₹1.075,00 | ₹1.219,90 | ₹1.059,00 | 33,7M |
| 1 ago. 2021 | ₹1.068,35 | +21,09% | ₹882,40 | ₹1.100,00 | ₹874,80 | 44,9M |
| 1 jul. 2021 | ₹882,30 | -21,57% | ₹1.124,90 | ₹1.128,40 | ₹875,00 | 3,8M |
| 1 jun. 2021 | ₹1.124,90 | -11,30% | ₹1.270,00 | ₹1.323,00 | ₹1.014,20 | 32,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.475,40 | +45,35% | - | +45,35% | ₹1.019,70 | ₹1.532,50 | ₹765,00 | 412,6M |
| 2025 | ₹1.015,10 | -2,46% | - | -2,46% | ₹1.040,70 | ₹1.177,55 | ₹758,00 | 859,4M |
| 2024 | ₹1.040,70 | -34,83% | - | -34,83% | ₹1.598,00 | ₹2.174,10 | ₹870,25 | 563,2M |
| 2023 | ₹1.597,00 | -17,33% | - | -17,33% | ₹1.933,70 | ₹2.185,00 | ₹439,10 | 701,1M |
| 2022 | ₹1.931,80 | +45,22% | - | +45,22% | ₹1.340,00 | ₹3.050,00 | ₹1.336,90 | 390,5M |
| 2021 | ₹1.330,25 | +26,38% | - | +26,38% | ₹1.079,90 | ₹1.474,85 | ₹874,80 | 289,4M |
| 2020 | ₹1.052,60 | +532,38% | - | +532,38% | ₹169,35 | ₹1.220,00 | ₹111,90 | 404,3M |
| 2019 | ₹166,45 | +297,73% | - | +297,73% | ₹41,85 | ₹166,45 | ₹30,15 | 349,2M |
| 2018 | ₹41,85 | 0,00% | - | 0,00% | ₹30,00 | ₹73,30 | ₹22,80 | 130,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Adani Green Energy Frente al Mercado
Adani Green Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adani Green Energy
ADANIGREEN
|
2,04T Large-cap | -0,55 % | 12,30 % | 60,41 % | 41,74 % | 41,28 % | 45,45 % | 50,01 % | 15,51 % | 4.909,85 % | 4.909,85 % | 4.909,85 % |
|
SJVN
SJVN
|
305,93B Large-cap | -2,37 % | -9,79 % | 2,56 % | -6,89 % | -3,61 % | -21,95 % | 110,53 % | 168,91 % | 170,36 % | 251,21 % | 204,29 % |
|
Waaree Renewable
WAAREERTL
|
107,28B Mid-cap | -1,52 % | -4,52 % | 17,32 % | -7,12 % | 1,01 % | -7,70 % | 9,93 % | 9,93 % | 9,93 % | 9,93 % | 9,93 % |
|
NTPC Green Energy
NTPCGREEN
|
929,51B Large-cap | -1,65 % | -8,94 % | 15,51 % | 9,11 % | 6,44 % | -6,96 % | -17,08 % | -17,08 % | -17,08 % | -17,08 % | -17,08 % |
|
NHPC
NHPC
|
810,23B Large-cap | -7,84 % | -13,20 % | -1,16 % | -6,46 % | -9,14 % | -9,77 % | 82,57 % | 202,18 % | 219,31 % | 219,96 % | 123,74 % |
|
Acme Solar Holdings
ACMESOLAR
|
184,80B Mid-cap | 10,57 % | 12,05 % | 44,11 % | 50,73 % | 40,75 % | 17,66 % | 35,50 % | 35,50 % | 35,50 % | 35,50 % | 35,50 % |
Calcule sus Rendimientos de Inversión en Adani Green Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Adani Green Energy stock price in Jun 2018 was ₹29,45, A ₹1.000,00 lump sum investment in Adani Green Energy made 8 years ago would be worth approximately ₹48.471,99 today, representing a exceptional return of 4.747,20 %. This translates to an annualized return (CAGR) of 62,84 %.
Escenario de Inversión en 7 Años 11 Meses (Jun 2018 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adani Green Energy (ADANIGREEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Adani Green Energy ha entregado un rendimiento total de 45,5%.
- Máximo de 52 semanas alcanzó 1 532,50 INR el N/A.
- Mínimo de 52 semanas tocó 765,00 INR el N/A.
- Precio Actual cotizando a 1 427,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Adani Green Energy (ADANIGREEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Adani Green Energy (adanigreen) habría crecido a aproximadamente 11 551,00 INR al June 4, 2026, representando un rendimiento total de 15,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adani Green Energy con el sector Utilities?
Adani Green Energy (adanigreen) ha entregado un rendimiento anualizado de 47,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Adani Green Energy habría crecido a 500 985,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adani Green Energy?
Adani Green Energy (adanigreen) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 909,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adani Green Energy ha logrado históricamente?
Adani Green Energy (adanigreen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+45,5%), 3 years (+50,0%), 5 years (+15,5%), 10 years (+4 909,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




