Aegis Logistics (AEGISCHEM) | Historial de Precios y Rendimientos | 2002 - 2026
Aegis Logistics Limited Large-cap Energy
Gráfico de Precios Históricos de Aegis Logistics
Datos de Precios Históricos de Aegis Logistics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹950,00 | +0,59% | ₹948,60 | ₹960,35 | ₹920,85 | 2,8M |
| 12 jun. 2026 | ₹944,40 | +2,00% | ₹956,35 | ₹976,40 | ₹913,20 | 24,4M |
| 11 jun. 2026 | ₹925,90 | +15,59% | ₹805,00 | ₹960,00 | ₹800,15 | 40,7M |
| 10 jun. 2026 | ₹801,00 | +2,34% | ₹792,00 | ₹832,90 | ₹787,10 | 5,0M |
| 9 jun. 2026 | ₹782,65 | +3,59% | ₹759,25 | ₹785,50 | ₹754,05 | 508,8K |
| 5 jun. 2026 | ₹770,40 | +1,93% | ₹755,00 | ₹779,00 | ₹752,00 | 758,3K |
| 4 jun. 2026 | ₹755,80 | -0,62% | ₹760,00 | ₹761,40 | ₹747,55 | 199,4K |
| 3 jun. 2026 | ₹760,50 | -0,87% | ₹769,60 | ₹775,90 | ₹754,75 | 499,9K |
| 2 jun. 2026 | ₹767,15 | -0,92% | ₹770,00 | ₹780,00 | ₹760,00 | 581,4K |
| 1 jun. 2026 | ₹774,25 | +3,45% | ₹754,00 | ₹792,30 | ₹750,75 | 3,0M |
| 29 may. 2026 | ₹748,45 | +4,82% | ₹720,00 | ₹774,00 | ₹720,00 | 5,8M |
| 27 may. 2026 | ₹714,00 | -0,15% | ₹715,95 | ₹718,25 | ₹705,00 | 261,5K |
| 26 may. 2026 | ₹715,10 | -2,17% | ₹728,60 | ₹739,80 | ₹711,10 | 331,9K |
| 25 may. 2026 | ₹730,95 | +0,90% | ₹726,00 | ₹741,10 | ₹726,00 | 433,2K |
| 22 may. 2026 | ₹721,95 | -0,81% | ₹725,80 | ₹732,00 | ₹720,75 | 173,0K |
| 21 may. 2026 | ₹727,85 | +2,52% | ₹714,00 | ₹731,60 | ₹714,00 | 476,8K |
| 20 may. 2026 | ₹709,95 | +1,35% | ₹700,00 | ₹721,00 | ₹686,00 | 571,3K |
| 19 may. 2026 | ₹700,50 | +2,12% | ₹687,00 | ₹708,70 | ₹687,00 | 483,6K |
| 18 may. 2026 | ₹681,00 | +1,02% | ₹669,20 | ₹693,30 | ₹666,85 | 549,3K |
| 15 may. 2026 | ₹674,15 | +3,15% | ₹659,00 | ₹684,85 | ₹646,05 | 713,6K |
| 14 may. 2026 | ₹653,55 | +0,21% | ₹662,25 | ₹675,95 | ₹648,50 | 344,2K |
| 13 may. 2026 | ₹652,15 | -1,01% | ₹661,00 | ₹668,80 | ₹646,75 | 555,8K |
| 12 may. 2026 | ₹658,80 | -4,08% | ₹691,35 | ₹692,00 | ₹655,00 | 414,8K |
| 11 may. 2026 | ₹686,80 | -4,73% | ₹719,00 | ₹726,10 | ₹683,00 | 1,2M |
| 8 may. 2026 | ₹720,90 | -2,53% | ₹739,70 | ₹741,00 | ₹714,70 | 575,3K |
| 7 may. 2026 | ₹739,65 | +0,62% | ₹740,00 | ₹754,00 | ₹737,00 | 404,9K |
| 6 may. 2026 | ₹735,10 | +3,75% | ₹714,95 | ₹737,80 | ₹713,30 | 659,6K |
| 5 may. 2026 | ₹708,55 | -1,37% | ₹721,00 | ₹721,00 | ₹706,00 | 196,7K |
| 4 may. 2026 | ₹718,40 | +2,49% | ₹710,00 | ₹720,55 | ₹701,55 | 360,0K |
| 30 abr. 2026 | ₹700,95 | -1,23% | ₹700,00 | ₹710,70 | ₹693,00 | 263,3K |
| 29 abr. 2026 | ₹709,70 | -0,25% | ₹712,00 | ₹719,00 | ₹706,60 | 229,1K |
| 28 abr. 2026 | ₹711,45 | -1,52% | ₹722,00 | ₹727,75 | ₹706,05 | 312,8K |
| 27 abr. 2026 | ₹722,45 | +1,11% | ₹719,95 | ₹731,00 | ₹716,90 | 362,1K |
| 24 abr. 2026 | ₹714,50 | +1,38% | ₹709,00 | ₹722,00 | ₹700,00 | 520,2K |
| 23 abr. 2026 | ₹704,80 | -1,22% | ₹713,50 | ₹729,95 | ₹699,45 | 478,9K |
| 22 abr. 2026 | ₹713,50 | -1,90% | ₹727,90 | ₹727,90 | ₹706,10 | 470,0K |
| 21 abr. 2026 | ₹727,30 | -1,78% | ₹740,50 | ₹740,50 | ₹725,05 | 306,4K |
| 20 abr. 2026 | ₹740,50 | +4,40% | ₹708,00 | ₹749,90 | ₹690,00 | 2,5M |
| 17 abr. 2026 | ₹709,30 | +7,54% | ₹665,00 | ₹767,50 | ₹665,00 | 6,9M |
| 16 abr. 2026 | ₹659,55 | +0,11% | ₹665,00 | ₹674,80 | ₹657,00 | 1,3M |
| 15 abr. 2026 | ₹658,80 | +6,61% | ₹634,00 | ₹679,00 | ₹633,00 | 4,1M |
| 13 abr. 2026 | ₹617,95 | -2,29% | ₹625,40 | ₹625,40 | ₹611,05 | 389,2K |
| 10 abr. 2026 | ₹632,45 | +4,43% | ₹612,00 | ₹656,50 | ₹611,65 | 3,7M |
| 9 abr. 2026 | ₹605,60 | -0,76% | ₹612,00 | ₹625,00 | ₹603,30 | 510,8K |
| 8 abr. 2026 | ₹610,25 | +3,78% | ₹620,00 | ₹620,80 | ₹602,20 | 935,0K |
| 7 abr. 2026 | ₹588,00 | -1,57% | ₹599,75 | ₹599,75 | ₹585,85 | 448,8K |
| 6 abr. 2026 | ₹597,35 | +1,37% | ₹596,55 | ₹623,85 | ₹577,85 | 1,8M |
| 2 abr. 2026 | ₹589,25 | -2,35% | ₹601,00 | ₹601,55 | ₹585,10 | 538,2K |
| 1 abr. 2026 | ₹603,40 | +0,79% | ₹620,00 | ₹620,20 | ₹599,00 | 376,3K |
| 30 mar. 2026 | ₹598,65 | -2,18% | ₹610,00 | ₹633,45 | ₹595,00 | 895,5K |
| 27 mar. 2026 | ₹612,00 | +0,04% | ₹609,70 | ₹616,50 | ₹603,60 | 496,3K |
| 25 mar. 2026 | ₹611,75 | +1,99% | ₹604,00 | ₹619,85 | ₹595,00 | 568,1K |
| 24 mar. 2026 | ₹599,80 | +2,02% | ₹601,00 | ₹606,95 | ₹589,25 | 568,9K |
| 23 mar. 2026 | ₹587,95 | -3,88% | ₹607,00 | ₹614,30 | ₹576,10 | 774,8K |
| 20 mar. 2026 | ₹611,70 | +0,72% | ₹605,90 | ₹614,55 | ₹598,05 | 446,4K |
| 19 mar. 2026 | ₹607,30 | -0,36% | ₹603,00 | ₹638,70 | ₹593,50 | 3,3M |
| 18 mar. 2026 | ₹609,50 | -1,67% | ₹624,40 | ₹625,60 | ₹607,55 | 731,4K |
| 17 mar. 2026 | ₹619,85 | +2,61% | ₹606,00 | ₹651,00 | ₹601,15 | 5,1M |
| 16 mar. 2026 | ₹604,10 | +0,37% | ₹602,50 | ₹609,15 | ₹585,60 | 561,0K |
| 13 mar. 2026 | ₹601,90 | -5,55% | ₹639,95 | ₹646,95 | ₹600,05 | 549,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹944,40 | +22,59% | ₹759,00 | ₹976,40 | ₹750,20 | 71,4M |
| 1 jun. 2026 | ₹770,40 | +2,93% | ₹754,00 | ₹792,30 | ₹747,55 | 5,0M |
| 25 may. 2026 | ₹748,45 | +3,31% | ₹726,00 | ₹774,00 | ₹705,00 | 6,8M |
| 18 may. 2026 | ₹724,45 | +7,46% | ₹674,00 | ₹732,10 | ₹665,20 | 2,5M |
| 11 may. 2026 | ₹674,15 | -6,48% | ₹719,00 | ₹726,10 | ₹646,05 | 3,3M |
| 4 may. 2026 | ₹720,90 | +2,85% | ₹710,00 | ₹754,00 | ₹701,55 | 2,2M |
| 27 abr. 2026 | ₹700,95 | -1,90% | ₹719,95 | ₹731,00 | ₹693,00 | 1,2M |
| 20 abr. 2026 | ₹714,50 | +0,73% | ₹708,00 | ₹749,90 | ₹690,00 | 4,2M |
| 13 abr. 2026 | ₹709,30 | +12,15% | ₹625,40 | ₹767,50 | ₹611,05 | 12,6M |
| 6 abr. 2026 | ₹632,45 | +7,33% | ₹596,55 | ₹656,50 | ₹577,85 | 7,4M |
| 30 mar. 2026 | ₹589,25 | -3,72% | ₹610,00 | ₹633,45 | ₹585,10 | 1,8M |
| 23 mar. 2026 | ₹612,00 | +0,05% | ₹607,00 | ₹619,85 | ₹576,10 | 2,4M |
| 16 mar. 2026 | ₹611,70 | +1,63% | ₹602,50 | ₹651,00 | ₹585,60 | 10,1M |
| 9 mar. 2026 | ₹601,90 | -9,37% | ₹660,00 | ₹664,95 | ₹598,30 | 2,8M |
| 2 mar. 2026 | ₹664,10 | -3,54% | ₹669,00 | ₹684,60 | ₹641,00 | 1,1M |
| 23 feb. 2026 | ₹688,45 | -0,66% | ₹691,00 | ₹756,00 | ₹685,00 | 14,1M |
| 16 feb. 2026 | ₹693,05 | -1,01% | ₹700,75 | ₹706,35 | ₹677,00 | 746,2K |
| 9 feb. 2026 | ₹700,15 | +1,36% | ₹690,75 | ₹726,30 | ₹690,00 | 1,3M |
| 2 feb. 2026 | ₹690,75 | -1,15% | ₹698,80 | ₹722,00 | ₹683,10 | 2,4M |
| 26 ene. 2026 | ₹698,80 | +7,28% | ₹644,10 | ₹748,70 | ₹639,10 | 4,1M |
| 19 ene. 2026 | ₹651,35 | -7,84% | ₹704,00 | ₹707,10 | ₹644,15 | 2,1M |
| 12 ene. 2026 | ₹706,75 | -4,87% | ₹742,95 | ₹747,10 | ₹703,00 | 1,0M |
| 5 ene. 2026 | ₹742,95 | +2,31% | ₹720,00 | ₹768,45 | ₹720,00 | 2,8M |
| 29 dic. 2025 | ₹726,15 | +0,74% | ₹728,00 | ₹739,30 | ₹702,00 | 834,9K |
| 22 dic. 2025 | ₹720,80 | -2,10% | ₹736,25 | ₹742,00 | ₹720,05 | 488,7K |
| 15 dic. 2025 | ₹736,25 | -1,92% | ₹746,20 | ₹755,00 | ₹725,90 | 590,9K |
| 8 dic. 2025 | ₹750,70 | +1,32% | ₹741,95 | ₹761,95 | ₹722,20 | 1,5M |
| 1 dic. 2025 | ₹740,95 | -2,97% | ₹768,00 | ₹782,35 | ₹737,40 | 1,6M |
| 24 nov. 2025 | ₹763,65 | -0,20% | ₹764,00 | ₹774,70 | ₹749,50 | 1,3M |
| 17 nov. 2025 | ₹765,20 | -3,38% | ₹795,00 | ₹802,20 | ₹760,70 | 1,1M |
| 10 nov. 2025 | ₹791,95 | +4,02% | ₹769,00 | ₹821,40 | ₹761,65 | 4,6M |
| 3 nov. 2025 | ₹761,35 | +1,49% | ₹750,15 | ₹788,00 | ₹748,50 | 3,0M |
| 27 oct. 2025 | ₹750,15 | -4,15% | ₹788,00 | ₹821,75 | ₹743,10 | 1,8M |
| 20 oct. 2025 | ₹782,60 | -2,89% | ₹805,90 | ₹811,85 | ₹780,85 | 580,2K |
| 13 oct. 2025 | ₹805,90 | -0,81% | ₹814,80 | ₹840,00 | ₹793,55 | 2,1M |
| 6 oct. 2025 | ₹812,50 | -7,79% | ₹869,00 | ₹871,05 | ₹802,10 | 4,1M |
| 29 sept. 2025 | ₹881,15 | +17,72% | ₹753,90 | ₹944,60 | ₹735,35 | 14,5M |
| 22 sept. 2025 | ₹748,50 | -5,44% | ₹791,55 | ₹805,95 | ₹744,15 | 2,1M |
| 15 sept. 2025 | ₹791,55 | +12,72% | ₹703,40 | ₹819,40 | ₹701,35 | 18,6M |
| 8 sept. 2025 | ₹702,25 | -0,72% | ₹707,00 | ₹725,00 | ₹700,00 | 1,2M |
| 1 sept. 2025 | ₹707,35 | +5,24% | ₹673,00 | ₹711,00 | ₹672,60 | 823,4K |
| 25 ago. 2025 | ₹672,15 | -8,56% | ₹733,50 | ₹739,00 | ₹663,00 | 1,2M |
| 18 ago. 2025 | ₹735,05 | +4,98% | ₹703,00 | ₹744,75 | ₹691,50 | 2,1M |
| 11 ago. 2025 | ₹700,15 | -1,77% | ₹714,05 | ₹728,80 | ₹698,00 | 640,5K |
| 4 ago. 2025 | ₹712,80 | +0,81% | ₹710,05 | ₹747,20 | ₹696,45 | 1,9M |
| 28 jul. 2025 | ₹707,05 | -3,96% | ₹736,00 | ₹741,50 | ₹705,00 | 1,1M |
| 21 jul. 2025 | ₹736,20 | -0,67% | ₹742,40 | ₹761,00 | ₹733,05 | 1,2M |
| 14 jul. 2025 | ₹741,15 | +0,32% | ₹740,60 | ₹759,50 | ₹723,30 | 1,5M |
| 7 jul. 2025 | ₹738,80 | -2,02% | ₹755,85 | ₹766,70 | ₹735,00 | 1,8M |
| 30 jun. 2025 | ₹754,05 | -3,47% | ₹785,00 | ₹796,90 | ₹730,10 | 4,3M |
| 23 jun. 2025 | ₹781,15 | -0,80% | ₹780,65 | ₹845,50 | ₹770,50 | 5,4M |
| 16 jun. 2025 | ₹787,45 | -0,36% | ₹790,95 | ₹814,90 | ₹771,20 | 5,0M |
| 9 jun. 2025 | ₹790,30 | -1,21% | ₹800,00 | ₹820,85 | ₹782,00 | 1,8M |
| 2 jun. 2025 | ₹799,95 | +0,38% | ₹800,00 | ₹812,55 | ₹782,10 | 2,4M |
| 26 may. 2025 | ₹796,90 | -4,22% | ₹835,95 | ₹843,80 | ₹783,00 | 4,0M |
| 19 may. 2025 | ₹832,00 | -4,10% | ₹867,55 | ₹946,50 | ₹826,05 | 7,8M |
| 12 may. 2025 | ₹867,55 | +9,02% | ₹812,00 | ₹880,90 | ₹802,70 | 4,8M |
| 5 may. 2025 | ₹795,80 | +2,79% | ₹774,00 | ₹855,00 | ₹770,00 | 10,8M |
| 28 abr. 2025 | ₹774,20 | -0,23% | ₹771,55 | ₹807,20 | ₹760,10 | 1,9M |
| 21 abr. 2025 | ₹775,95 | -1,40% | ₹787,00 | ₹818,00 | ₹748,50 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹944,40 | +26,18% | ₹754,00 | ₹976,40 | ₹747,55 | 76,4M |
| 1 may. 2026 | ₹748,45 | +6,78% | ₹710,00 | ₹774,00 | ₹646,05 | 14,7M |
| 1 abr. 2026 | ₹700,95 | +17,09% | ₹620,00 | ₹767,50 | ₹577,85 | 26,4M |
| 1 mar. 2026 | ₹598,65 | -13,04% | ₹669,00 | ₹684,60 | ₹576,10 | 17,3M |
| 1 feb. 2026 | ₹688,45 | -5,76% | ₹723,00 | ₹756,00 | ₹677,00 | 18,7M |
| 1 ene. 2026 | ₹730,50 | +1,80% | ₹721,90 | ₹768,45 | ₹639,10 | 10,2M |
| 1 dic. 2025 | ₹717,60 | -6,03% | ₹768,00 | ₹782,35 | ₹702,00 | 4,8M |
| 1 nov. 2025 | ₹763,65 | +1,80% | ₹750,15 | ₹821,40 | ₹748,50 | 10,1M |
| 1 oct. 2025 | ₹750,15 | -2,04% | ₹761,00 | ₹944,60 | ₹743,10 | 21,1M |
| 1 sept. 2025 | ₹765,75 | +13,93% | ₹673,00 | ₹819,40 | ₹672,60 | 24,7M |
| 1 ago. 2025 | ₹672,15 | -6,61% | ₹720,00 | ₹747,20 | ₹663,00 | 6,1M |
| 1 jul. 2025 | ₹719,70 | -7,23% | ₹780,00 | ₹789,95 | ₹716,30 | 8,6M |
| 1 jun. 2025 | ₹775,80 | -2,65% | ₹800,00 | ₹845,50 | ₹770,50 | 15,5M |
| 1 may. 2025 | ₹796,90 | +1,46% | ₹784,00 | ₹946,50 | ₹760,10 | 28,0M |
| 1 abr. 2025 | ₹785,40 | -2,49% | ₹805,00 | ₹833,00 | ₹685,30 | 31,3M |
| 1 mar. 2025 | ₹805,45 | +5,95% | ₹764,55 | ₹944,00 | ₹704,10 | 21,6M |
| 1 feb. 2025 | ₹760,20 | +8,53% | ₹702,25 | ₹846,75 | ₹640,20 | 74,0M |
| 1 ene. 2025 | ₹700,45 | -14,58% | ₹825,85 | ₹1.037,00 | ₹609,85 | 144,3M |
| 1 dic. 2024 | ₹820,00 | -9,69% | ₹891,00 | ₹906,95 | ₹748,30 | 22,9M |
| 1 nov. 2024 | ₹907,95 | +13,41% | ₹810,00 | ₹920,00 | ₹747,25 | 7,6M |
| 1 oct. 2024 | ₹800,60 | +4,80% | ₹764,90 | ₹805,00 | ₹647,80 | 8,1M |
| 1 sept. 2024 | ₹763,95 | +1,51% | ₹764,00 | ₹868,00 | ₹716,85 | 6,3M |
| 1 ago. 2024 | ₹752,60 | -9,28% | ₹830,00 | ₹840,25 | ₹712,00 | 9,7M |
| 1 jul. 2024 | ₹829,60 | -4,96% | ₹878,00 | ₹970,00 | ₹811,00 | 9,9M |
| 1 jun. 2024 | ₹872,85 | +23,48% | ₹723,00 | ₹914,00 | ₹625,00 | 21,7M |
| 1 may. 2024 | ₹706,85 | +2,86% | ₹681,00 | ₹781,00 | ₹573,15 | 32,9M |
| 1 abr. 2024 | ₹687,20 | +53,86% | ₹450,00 | ₹707,45 | ₹429,70 | 61,6M |
| 1 mar. 2024 | ₹446,65 | +1,55% | ₹442,95 | ₹455,00 | ₹357,05 | 21,5M |
| 1 feb. 2024 | ₹439,85 | +16,47% | ₹380,00 | ₹471,90 | ₹361,10 | 34,9M |
| 1 ene. 2024 | ₹377,65 | +7,32% | ₹351,90 | ₹394,00 | ₹330,40 | 15,0M |
| 1 dic. 2023 | ₹351,90 | -5,39% | ₹374,45 | ₹397,10 | ₹350,45 | 11,3M |
| 1 nov. 2023 | ₹371,95 | +27,21% | ₹292,80 | ₹374,00 | ₹280,00 | 30,8M |
| 1 oct. 2023 | ₹292,40 | -11,23% | ₹329,35 | ₹332,65 | ₹282,45 | 6,4M |
| 1 sept. 2023 | ₹329,40 | -10,95% | ₹370,50 | ₹374,00 | ₹323,30 | 9,1M |
| 1 ago. 2023 | ₹369,90 | -3,17% | ₹384,70 | ₹387,15 | ₹348,30 | 6,5M |
| 1 jul. 2023 | ₹382,00 | +19,00% | ₹321,00 | ₹385,90 | ₹317,90 | 26,8M |
| 1 jun. 2023 | ₹321,00 | -10,45% | ₹360,25 | ₹364,50 | ₹308,60 | 23,3M |
| 1 may. 2023 | ₹358,45 | -8,52% | ₹396,00 | ₹405,10 | ₹342,35 | 8,2M |
| 1 abr. 2023 | ₹391,85 | +3,40% | ₹381,55 | ₹410,50 | ₹373,55 | 7,5M |
| 1 mar. 2023 | ₹378,95 | +4,09% | ₹361,00 | ₹401,85 | ₹352,20 | 18,3M |
| 1 feb. 2023 | ₹364,05 | -4,61% | ₹380,00 | ₹388,80 | ₹338,85 | 13,0M |
| 1 ene. 2023 | ₹381,65 | +9,78% | ₹347,65 | ₹384,80 | ₹330,35 | 16,0M |
| 1 dic. 2022 | ₹347,65 | +6,94% | ₹326,70 | ₹373,75 | ₹314,65 | 22,3M |
| 1 nov. 2022 | ₹325,10 | +4,57% | ₹312,30 | ₹341,50 | ₹295,55 | 17,0M |
| 1 oct. 2022 | ₹310,90 | +14,68% | ₹271,00 | ₹323,25 | ₹260,85 | 23,0M |
| 1 sept. 2022 | ₹271,10 | -7,82% | ₹291,55 | ₹303,55 | ₹254,30 | 16,4M |
| 1 ago. 2022 | ₹294,10 | +13,62% | ₹261,00 | ₹303,40 | ₹246,60 | 26,9M |
| 1 jul. 2022 | ₹258,85 | +23,85% | ₹208,70 | ₹267,25 | ₹204,55 | 29,6M |
| 1 jun. 2022 | ₹209,00 | -3,95% | ₹218,95 | ₹236,90 | ₹197,55 | 14,0M |
| 1 may. 2022 | ₹217,60 | -1,74% | ₹217,05 | ₹228,40 | ₹187,00 | 10,0M |
| 1 abr. 2022 | ₹221,45 | +7,74% | ₹206,50 | ₹248,00 | ₹205,20 | 21,9M |
| 1 mar. 2022 | ₹205,55 | +21,77% | ₹172,00 | ₹216,70 | ₹169,05 | 27,7M |
| 1 feb. 2022 | ₹168,80 | -16,72% | ₹203,75 | ₹230,50 | ₹167,25 | 21,0M |
| 1 ene. 2022 | ₹202,70 | -8,38% | ₹223,85 | ₹238,70 | ₹197,25 | 13,2M |
| 1 dic. 2021 | ₹221,25 | -3,51% | ₹233,20 | ₹251,00 | ₹209,80 | 19,8M |
| 1 nov. 2021 | ₹229,30 | +7,80% | ₹213,70 | ₹243,00 | ₹191,75 | 30,4M |
| 1 oct. 2021 | ₹212,70 | -6,55% | ₹228,25 | ₹247,00 | ₹205,05 | 18,6M |
| 1 sept. 2021 | ₹227,60 | -14,52% | ₹268,00 | ₹269,50 | ₹227,00 | 18,9M |
| 1 ago. 2021 | ₹266,25 | -16,71% | ₹321,15 | ₹322,00 | ₹259,05 | 11,3M |
| 1 jul. 2021 | ₹319,65 | -7,04% | ₹346,00 | ₹386,00 | ₹301,75 | 20,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹944,40 | +31,61% | - | +31,61% | ₹721,90 | ₹976,40 | ₹576,10 | 163,6M |
| 2025 | ₹717,60 | -12,49% | - | -12,49% | ₹825,85 | ₹1.037,00 | ₹609,85 | 390,1M |
| 2024 | ₹820,00 | +133,02% | ₹5,25 | +134,51% | ₹351,90 | ₹970,00 | ₹330,40 | 252,1M |
| 2023 | ₹351,90 | +1,22% | ₹3,75 | +2,30% | ₹347,65 | ₹410,50 | ₹280,00 | 177,3M |
| 2022 | ₹347,65 | +57,13% | ₹7,00 | +60,26% | ₹223,85 | ₹373,75 | ₹167,25 | 242,9M |
| 2021 | ₹221,25 | -12,20% | ₹2,00 | -11,40% | ₹250,00 | ₹387,90 | ₹191,75 | 182,3M |
| 2020 | ₹252,00 | +30,27% | ₹1,70 | +31,15% | ₹193,90 | ₹275,30 | ₹107,25 | 73,4M |
| 2019 | ₹193,45 | -5,22% | ₹1,40 | -4,54% | ₹204,50 | ₹241,70 | ₹160,00 | 36,1M |
| 2018 | ₹204,10 | -28,84% | ₹1,25 | -28,40% | ₹284,00 | ₹300,80 | ₹170,00 | 37,1M |
| 2017 | ₹286,80 | +122,33% | ₹0,70 | +122,87% | ₹129,00 | ₹290,00 | ₹127,00 | 87,7M |
| 2016 | ₹129,00 | +22,92% | ₹0,95 | +23,82% | ₹105,10 | ₹173,40 | ₹71,70 | 127,8M |
| 2015 | ₹104,95 | +133,69% | ₹0,36 | +134,49% | ₹45,19 | ₹115,85 | ₹40,51 | 146,7M |
| 2014 | ₹44,91 | +147,98% | ₹0,06 | +148,31% | ₹18,30 | ₹49,14 | ₹13,85 | 175,3M |
| 2013 | ₹18,11 | +1,23% | ₹0,07 | +1,62% | ₹18,03 | ₹19,69 | ₹10,15 | 61,3M |
| 2012 | ₹17,89 | +69,41% | ₹0,02 | +69,60% | ₹10,50 | ₹21,09 | ₹10,12 | 90,2M |
| 2011 | ₹10,56 | -68,87% | ₹0,02 | -68,81% | ₹33,97 | ₹34,28 | ₹10,23 | 86,0M |
| 2010 | ₹33,92 | +176,90% | ₹0,03 | +177,15% | ₹12,19 | ₹41,69 | ₹10,74 | 973,2M |
| 2009 | ₹12,25 | +179,04% | ₹0,03 | +179,75% | ₹4,23 | ₹13,12 | ₹3,01 | 137,3M |
| 2008 | ₹4,39 | -81,00% | ₹0,02 | -80,91% | ₹23,28 | ₹24,00 | ₹2,65 | 42,4M |
| 2007 | ₹23,11 | +158,79% | ₹0,01 | +158,90% | ₹8,93 | ₹24,18 | ₹6,76 | 90,6M |
| 2006 | ₹8,93 | -49,32% | ₹0,01 | -49,26% | ₹17,76 | ₹18,71 | ₹6,60 | 121,4M |
| 2005 | ₹17,62 | +437,20% | - | +437,20% | ₹3,36 | ₹19,49 | ₹3,08 | 214,5M |
| 2004 | ₹3,28 | +185,22% | - | +185,22% | ₹1,10 | ₹3,77 | ₹0,78 | 78,5M |
| 2003 | ₹1,15 | +105,36% | - | +105,36% | ₹0,59 | ₹1,40 | ₹0,43 | 24,1M |
| 2002 | ₹0,56 | 0,00% | - | 0,00% | ₹0,85 | ₹1,01 | ₹0,48 | 5,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aegis Logistics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aegis Logistics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aegis Logistics
AEGISCHEM
|
212,57B Large-cap | 21,38 % | 40,92 % | 57,26 % | 26,49 % | 33,18 % | 19,50 % | 171,97 % | 166,40 % | 686,67 % | 4.112,31 % | 10.631,82 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | 3,50 % | -2,20 % | -6,31 % | -16,01 % | -17,05 % | -9,20 % | 10,82 % | 28,33 % | 491,50 % | 563,78 % | 1.151,45 % |
|
Petronet LNG
PETRONET
|
413,72B Large-cap | 6,94 % | 8,46 % | 0,90 % | 6,46 % | -0,76 % | -8,72 % | 21,52 % | 21,65 % | 91,97 % | 291,66 % | 1.174,94 % |
|
Bharat Petroleum
BPCL
|
1,34T Large-cap | 8,93 % | 9,19 % | 1,85 % | -15,37 % | -18,58 % | -3,19 % | 60,48 % | 28,02 % | 80,52 % | 475,03 % | 971,78 % |
|
Hindustan Petroleum
HINDPETRO
|
801,98B Large-cap | 7,75 % | 9,62 % | 13,52 % | -13,84 % | -19,44 % | 0,69 % | 113,36 % | 97,24 % | 184,91 % | 586,50 % | 939,84 % |
|
Indian Oil
IOC
|
2,05T Large-cap | 6,56 % | 7,44 % | -3,00 % | -14,27 % | -12,89 % | 0,43 % | 52,95 % | 88,25 % | 104,68 % | 152,81 % | 325,93 % |
Calcule sus Rendimientos de Inversión en Aegis Logistics
Análisis de Rendimiento de Inversión a Largo Plazo
Aegis Logistics stock price in Jul 2016 was ₹121,00, A ₹1.000,00 lump sum investment in Aegis Logistics made 9 years ago would be worth approximately ₹8.044,63 today, representing a exceptional return of 704,46 %. This translates to an annualized return (CAGR) of 23,42 %. During this period, Aegis Logistics paid out ₹23,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.044,63
Rendimiento Anual (TCAC)
23,42 %
Dividendos Totales
₹193,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aegis Logistics (AEGISCHEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Aegis Logistics ha entregado un rendimiento total de 19,5%.
- Máximo de 52 semanas alcanzó 975,30 INR el N/A.
- Mínimo de 52 semanas tocó 576,10 INR el N/A.
- Precio Actual cotizando a 950,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Aegis Logistics (AEGISCHEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aegis Logistics (aegischem) habría crecido a aproximadamente 26 640,00 INR al July 19, 2026, representando un rendimiento total de 166,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aegis Logistics con el sector Energy?
Aegis Logistics (aegischem) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aegis Logistics habría crecido a 78 667,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aegis Logistics?
Aegis Logistics (aegischem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 686,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aegis Logistics ha logrado históricamente?
Aegis Logistics (aegischem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,5%), 3 years (+172,0%), 5 years (+166,4%), 10 years (+686,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.