Affle India (AFFLE) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Affle India
Datos de Precios Históricos de Affle India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹2.070,20 | +6,62% | ₹1.942,00 | ₹2.108,90 | ₹1.937,00 | 2,1M |
| 8 sept. 2025 | ₹1.941,60 | +0,63% | ₹1.935,20 | ₹1.953,90 | ₹1.925,60 | 144,9K |
| 5 sept. 2025 | ₹1.929,40 | +1,20% | ₹1.913,90 | ₹1.939,90 | ₹1.903,00 | 334,7K |
| 4 sept. 2025 | ₹1.906,50 | +0,11% | ₹1.945,00 | ₹1.945,00 | ₹1.886,50 | 464,6K |
| 3 sept. 2025 | ₹1.904,40 | +0,18% | ₹1.900,90 | ₹1.954,90 | ₹1.885,50 | 465,3K |
| 2 sept. 2025 | ₹1.901,00 | -0,48% | ₹1.911,00 | ₹1.916,90 | ₹1.895,00 | 260,9K |
| 1 sept. 2025 | ₹1.910,20 | +0,14% | ₹1.900,00 | ₹1.918,10 | ₹1.889,50 | 159,8K |
| 29 ago. 2025 | ₹1.907,60 | +0,72% | ₹1.883,00 | ₹1.922,70 | ₹1.872,10 | 158,6K |
| 28 ago. 2025 | ₹1.893,90 | -0,04% | ₹1.900,00 | ₹1.902,90 | ₹1.873,00 | 152,2K |
| 26 ago. 2025 | ₹1.894,70 | -2,15% | ₹1.935,00 | ₹1.939,90 | ₹1.885,00 | 245,8K |
| 25 ago. 2025 | ₹1.936,30 | -0,62% | ₹1.955,00 | ₹1.958,20 | ₹1.926,00 | 111,7K |
| 22 ago. 2025 | ₹1.948,40 | +0,57% | ₹1.946,80 | ₹1.959,40 | ₹1.912,80 | 134,8K |
| 21 ago. 2025 | ₹1.937,30 | -0,60% | ₹1.934,00 | ₹1.970,00 | ₹1.931,00 | 165,6K |
| 20 ago. 2025 | ₹1.948,90 | -0,48% | ₹1.948,00 | ₹1.961,40 | ₹1.937,50 | 130,2K |
| 19 ago. 2025 | ₹1.958,30 | +1,21% | ₹1.930,00 | ₹1.967,00 | ₹1.910,00 | 172,9K |
| 18 ago. 2025 | ₹1.934,90 | -1,52% | ₹1.976,00 | ₹2.002,00 | ₹1.924,10 | 173,7K |
| 14 ago. 2025 | ₹1.964,70 | -0,95% | ₹1.987,50 | ₹2.005,00 | ₹1.950,00 | 184,5K |
| 13 ago. 2025 | ₹1.983,50 | +0,18% | ₹1.973,10 | ₹2.010,00 | ₹1.973,10 | 190,8K |
| 12 ago. 2025 | ₹1.980,00 | -0,10% | ₹1.975,00 | ₹2.005,00 | ₹1.954,00 | 195,9K |
| 11 ago. 2025 | ₹1.982,00 | +0,61% | ₹1.979,80 | ₹1.992,00 | ₹1.952,90 | 133,1K |
| 8 ago. 2025 | ₹1.969,90 | +1,03% | ₹1.949,90 | ₹1.984,00 | ₹1.930,00 | 360,8K |
| 7 ago. 2025 | ₹1.949,90 | -0,02% | ₹1.926,50 | ₹1.958,90 | ₹1.926,50 | 130,2K |
| 6 ago. 2025 | ₹1.950,20 | -0,44% | ₹1.960,00 | ₹1.989,00 | ₹1.934,80 | 141,3K |
| 5 ago. 2025 | ₹1.958,80 | +2,35% | ₹1.911,90 | ₹1.969,90 | ₹1.905,60 | 402,5K |
| 4 ago. 2025 | ₹1.913,80 | -1,73% | ₹1.944,60 | ₹1.957,10 | ₹1.902,20 | 202,6K |
| 1 ago. 2025 | ₹1.947,40 | -0,54% | ₹1.949,80 | ₹1.980,10 | ₹1.936,00 | 121,0K |
| 31 jul. 2025 | ₹1.958,00 | -1,28% | ₹1.950,00 | ₹1.987,90 | ₹1.901,00 | 257,9K |
| 30 jul. 2025 | ₹1.983,30 | -0,11% | ₹1.975,10 | ₹1.999,30 | ₹1.931,60 | 285,4K |
| 29 jul. 2025 | ₹1.985,40 | +7,91% | ₹1.839,80 | ₹2.025,00 | ₹1.805,10 | 1,0M |
| 28 jul. 2025 | ₹1.839,80 | +2,12% | ₹1.805,00 | ₹1.873,00 | ₹1.773,00 | 610,8K |
| 25 jul. 2025 | ₹1.801,60 | -2,90% | ₹1.855,50 | ₹1.856,90 | ₹1.790,30 | 119,9K |
| 24 jul. 2025 | ₹1.855,50 | -1,25% | ₹1.883,60 | ₹1.888,90 | ₹1.849,00 | 110,1K |
| 23 jul. 2025 | ₹1.879,00 | -0,96% | ₹1.900,00 | ₹1.903,00 | ₹1.873,70 | 66,8K |
| 22 jul. 2025 | ₹1.897,30 | -0,34% | ₹1.908,90 | ₹1.920,70 | ₹1.890,00 | 51,1K |
| 21 jul. 2025 | ₹1.903,70 | -0,01% | ₹1.894,20 | ₹1.920,00 | ₹1.868,10 | 108,5K |
| 18 jul. 2025 | ₹1.903,80 | -1,99% | ₹1.948,50 | ₹1.951,00 | ₹1.893,30 | 108,9K |
| 17 jul. 2025 | ₹1.942,40 | -0,48% | ₹1.953,00 | ₹1.980,90 | ₹1.926,00 | 84,3K |
| 16 jul. 2025 | ₹1.951,80 | -0,67% | ₹1.967,70 | ₹1.979,50 | ₹1.936,00 | 262,9K |
| 15 jul. 2025 | ₹1.964,90 | -0,09% | ₹1.980,00 | ₹1.992,10 | ₹1.960,10 | 131,2K |
| 14 jul. 2025 | ₹1.966,60 | -1,06% | ₹1.980,00 | ₹2.004,00 | ₹1.955,00 | 157,2K |
| 11 jul. 2025 | ₹1.987,60 | +1,38% | ₹1.962,80 | ₹2.017,60 | ₹1.941,00 | 419,0K |
| 10 jul. 2025 | ₹1.960,60 | -1,47% | ₹1.992,00 | ₹2.000,40 | ₹1.952,50 | 82,8K |
| 9 jul. 2025 | ₹1.989,80 | +0,56% | ₹1.977,40 | ₹2.006,20 | ₹1.972,00 | 115,0K |
| 8 jul. 2025 | ₹1.978,70 | -0,42% | ₹1.987,00 | ₹2.003,40 | ₹1.907,80 | 413,4K |
| 7 jul. 2025 | ₹1.987,00 | -1,24% | ₹2.012,00 | ₹2.046,80 | ₹1.980,10 | 263,8K |
| 4 jul. 2025 | ₹2.012,00 | -1,60% | ₹2.040,00 | ₹2.059,00 | ₹2.007,20 | 303,6K |
| 3 jul. 2025 | ₹2.044,80 | +3,86% | ₹1.979,00 | ₹2.080,00 | ₹1.975,10 | 835,6K |
| 2 jul. 2025 | ₹1.968,80 | +0,28% | ₹1.973,10 | ₹2.000,00 | ₹1.946,60 | 184,7K |
| 1 jul. 2025 | ₹1.963,40 | -1,75% | ₹1.998,30 | ₹2.025,00 | ₹1.952,00 | 206,4K |
| 30 jun. 2025 | ₹1.998,30 | +0,72% | ₹1.999,00 | ₹2.040,00 | ₹1.991,00 | 388,1K |
| 27 jun. 2025 | ₹1.984,10 | +1,41% | ₹1.961,90 | ₹2.032,00 | ₹1.955,70 | 478,6K |
| 26 jun. 2025 | ₹1.956,60 | +0,97% | ₹1.952,00 | ₹1.977,00 | ₹1.927,50 | 327,8K |
| 25 jun. 2025 | ₹1.937,80 | +1,41% | ₹1.922,00 | ₹1.952,00 | ₹1.917,10 | 619,3K |
| 24 jun. 2025 | ₹1.910,80 | +0,43% | ₹1.912,00 | ₹1.960,00 | ₹1.897,00 | 242,3K |
| 23 jun. 2025 | ₹1.902,60 | +0,15% | ₹1.885,00 | ₹1.921,70 | ₹1.884,50 | 222,7K |
| 20 jun. 2025 | ₹1.899,70 | -0,03% | ₹1.898,00 | ₹1.927,50 | ₹1.890,50 | 391,5K |
| 19 jun. 2025 | ₹1.900,20 | -0,17% | ₹1.901,90 | ₹1.929,00 | ₹1.885,10 | 236,6K |
| 18 jun. 2025 | ₹1.903,40 | -1,95% | ₹1.940,00 | ₹1.940,00 | ₹1.889,90 | 300,2K |
| 17 jun. 2025 | ₹1.941,30 | -1,01% | ₹1.950,00 | ₹1.960,00 | ₹1.921,00 | 206,9K |
| 16 jun. 2025 | ₹1.961,10 | +1,80% | ₹1.926,50 | ₹1.964,50 | ₹1.885,00 | 346,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹2.070,20 | +7,30% | ₹1.935,20 | ₹2.108,90 | ₹1.925,60 | 2,2M |
| 1 sept. 2025 | ₹1.929,40 | +1,14% | ₹1.900,00 | ₹1.954,90 | ₹1.885,50 | 1,7M |
| 25 ago. 2025 | ₹1.907,60 | -2,09% | ₹1.955,00 | ₹1.958,20 | ₹1.872,10 | 668,3K |
| 18 ago. 2025 | ₹1.948,40 | -0,83% | ₹1.976,00 | ₹2.002,00 | ₹1.910,00 | 777,2K |
| 11 ago. 2025 | ₹1.964,70 | -0,26% | ₹1.979,80 | ₹2.010,00 | ₹1.950,00 | 704,2K |
| 4 ago. 2025 | ₹1.969,90 | +1,16% | ₹1.944,60 | ₹1.989,00 | ₹1.902,20 | 1,2M |
| 28 jul. 2025 | ₹1.947,40 | +8,09% | ₹1.805,00 | ₹2.025,00 | ₹1.773,00 | 2,3M |
| 21 jul. 2025 | ₹1.801,60 | -5,37% | ₹1.894,20 | ₹1.920,70 | ₹1.790,30 | 456,3K |
| 14 jul. 2025 | ₹1.903,80 | -4,22% | ₹1.980,00 | ₹2.004,00 | ₹1.893,30 | 744,4K |
| 7 jul. 2025 | ₹1.987,60 | -1,21% | ₹2.012,00 | ₹2.046,80 | ₹1.907,80 | 1,3M |
| 30 jun. 2025 | ₹2.012,00 | +1,41% | ₹1.999,00 | ₹2.080,00 | ₹1.946,60 | 1,9M |
| 23 jun. 2025 | ₹1.984,10 | +4,44% | ₹1.885,00 | ₹2.032,00 | ₹1.884,50 | 1,9M |
| 16 jun. 2025 | ₹1.899,70 | -1,39% | ₹1.926,50 | ₹1.964,50 | ₹1.885,00 | 1,5M |
| 9 jun. 2025 | ₹1.926,50 | +7,08% | ₹1.813,60 | ₹1.985,00 | ₹1.804,50 | 3,3M |
| 2 jun. 2025 | ₹1.799,20 | +3,66% | ₹1.740,00 | ₹1.829,00 | ₹1.730,00 | 1,4M |
| 26 may. 2025 | ₹1.735,60 | +0,47% | ₹1.730,00 | ₹1.779,90 | ₹1.660,10 | 964,8K |
| 19 may. 2025 | ₹1.727,40 | +0,43% | ₹1.725,00 | ₹1.800,00 | ₹1.670,10 | 1,4M |
| 12 may. 2025 | ₹1.720,00 | +13,72% | ₹1.560,00 | ₹1.749,90 | ₹1.530,00 | 1,7M |
| 5 may. 2025 | ₹1.512,50 | -4,98% | ₹1.620,00 | ₹1.621,50 | ₹1.485,00 | 849,4K |
| 28 abr. 2025 | ₹1.591,70 | -0,70% | ₹1.600,00 | ₹1.638,70 | ₹1.565,50 | 817,2K |
| 21 abr. 2025 | ₹1.603,00 | +2,35% | ₹1.566,00 | ₹1.618,00 | ₹1.544,50 | 798,5K |
| 14 abr. 2025 | ₹1.566,20 | +4,31% | ₹1.535,00 | ₹1.570,00 | ₹1.510,00 | 433,9K |
| 7 abr. 2025 | ₹1.501,55 | -1,36% | ₹1.246,00 | ₹1.524,00 | ₹1.246,00 | 1,6M |
| 31 mar. 2025 | ₹1.522,25 | -5,37% | ₹1.607,95 | ₹1.644,45 | ₹1.513,85 | 787,2K |
| 24 mar. 2025 | ₹1.608,55 | +4,34% | ₹1.540,00 | ₹1.738,80 | ₹1.536,90 | 1,7M |
| 17 mar. 2025 | ₹1.541,65 | +7,77% | ₹1.430,85 | ₹1.548,00 | ₹1.408,00 | 1,2M |
| 10 mar. 2025 | ₹1.430,55 | -3,51% | ₹1.481,00 | ₹1.517,00 | ₹1.383,75 | 1,4M |
| 3 mar. 2025 | ₹1.482,65 | +5,88% | ₹1.402,15 | ₹1.490,80 | ₹1.331,25 | 1,1M |
| 24 feb. 2025 | ₹1.400,25 | -9,43% | ₹1.536,00 | ₹1.536,00 | ₹1.381,85 | 915,2K |
| 17 feb. 2025 | ₹1.546,00 | +2,96% | ₹1.491,00 | ₹1.598,00 | ₹1.440,35 | 2,5M |
| 10 feb. 2025 | ₹1.501,60 | -9,80% | ₹1.673,85 | ₹1.690,45 | ₹1.487,60 | 3,2M |
| 3 feb. 2025 | ₹1.664,80 | +9,60% | ₹1.500,00 | ₹1.691,90 | ₹1.476,80 | 2,4M |
| 27 ene. 2025 | ₹1.519,00 | -1,22% | ₹1.515,95 | ₹1.548,00 | ₹1.432,40 | 1,3M |
| 20 ene. 2025 | ₹1.537,80 | -2,59% | ₹1.588,00 | ₹1.597,50 | ₹1.498,05 | 743,4K |
| 13 ene. 2025 | ₹1.578,70 | -1,43% | ₹1.552,05 | ₹1.632,85 | ₹1.495,60 | 1,4M |
| 6 ene. 2025 | ₹1.601,55 | -10,09% | ₹1.781,25 | ₹1.790,85 | ₹1.582,45 | 1,3M |
| 30 dic. 2024 | ₹1.781,25 | -0,73% | ₹1.794,00 | ₹1.822,75 | ₹1.762,25 | 873,4K |
| 23 dic. 2024 | ₹1.794,30 | +3,93% | ₹1.739,95 | ₹1.847,50 | ₹1.715,40 | 2,3M |
| 16 dic. 2024 | ₹1.726,40 | -2,87% | ₹1.779,00 | ₹1.884,00 | ₹1.700,05 | 2,9M |
| 9 dic. 2024 | ₹1.777,40 | -0,96% | ₹1.796,00 | ₹1.830,50 | ₹1.751,10 | 2,0M |
| 2 dic. 2024 | ₹1.794,65 | +10,83% | ₹1.634,00 | ₹1.869,15 | ₹1.595,05 | 6,6M |
| 25 nov. 2024 | ₹1.619,25 | +2,11% | ₹1.598,70 | ₹1.636,00 | ₹1.569,55 | 1,5M |
| 18 nov. 2024 | ₹1.585,80 | +0,35% | ₹1.581,95 | ₹1.598,00 | ₹1.520,00 | 805,1K |
| 11 nov. 2024 | ₹1.580,20 | -1,46% | ₹1.650,00 | ₹1.672,00 | ₹1.501,05 | 1,4M |
| 4 nov. 2024 | ₹1.603,65 | +5,36% | ₹1.517,15 | ₹1.665,10 | ₹1.503,05 | 1,3M |
| 28 oct. 2024 | ₹1.522,00 | +3,92% | ₹1.450,00 | ₹1.589,90 | ₹1.428,40 | 746,3K |
| 21 oct. 2024 | ₹1.464,55 | -6,51% | ₹1.568,15 | ₹1.569,85 | ₹1.434,55 | 1,5M |
| 14 oct. 2024 | ₹1.566,45 | -3,27% | ₹1.645,00 | ₹1.660,00 | ₹1.537,50 | 836,0K |
| 7 oct. 2024 | ₹1.619,40 | +5,58% | ₹1.540,00 | ₹1.647,75 | ₹1.470,05 | 1,3M |
| 30 sept. 2024 | ₹1.533,80 | -4,01% | ₹1.600,00 | ₹1.632,00 | ₹1.503,80 | 877,2K |
| 23 sept. 2024 | ₹1.597,85 | +2,86% | ₹1.560,00 | ₹1.606,00 | ₹1.543,75 | 930,9K |
| 16 sept. 2024 | ₹1.553,35 | -1,70% | ₹1.588,05 | ₹1.592,80 | ₹1.484,90 | 938,6K |
| 9 sept. 2024 | ₹1.580,15 | -2,53% | ₹1.605,00 | ₹1.619,90 | ₹1.541,00 | 1,0M |
| 2 sept. 2024 | ₹1.621,20 | -0,64% | ₹1.654,45 | ₹1.682,95 | ₹1.590,00 | 1,0M |
| 26 ago. 2024 | ₹1.631,60 | +0,01% | ₹1.644,40 | ₹1.715,00 | ₹1.625,00 | 1,5M |
| 19 ago. 2024 | ₹1.631,45 | +4,95% | ₹1.580,00 | ₹1.690,00 | ₹1.552,55 | 2,7M |
| 12 ago. 2024 | ₹1.554,50 | -2,55% | ₹1.595,95 | ₹1.618,80 | ₹1.467,00 | 2,6M |
| 5 ago. 2024 | ₹1.595,20 | +7,57% | ₹1.480,00 | ₹1.634,00 | ₹1.419,05 | 8,1M |
| 29 jul. 2024 | ₹1.482,95 | +1,55% | ₹1.470,25 | ₹1.546,95 | ₹1.428,30 | 3,0M |
| 22 jul. 2024 | ₹1.460,25 | +6,43% | ₹1.351,00 | ₹1.488,55 | ₹1.324,05 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.070,20 | +8,52% | ₹1.900,00 | ₹2.108,90 | ₹1.885,50 | 3,9M |
| 1 ago. 2025 | ₹1.907,60 | -2,57% | ₹1.949,80 | ₹2.010,00 | ₹1.872,10 | 3,5M |
| 1 jul. 2025 | ₹1.958,00 | -2,02% | ₹1.998,30 | ₹2.080,00 | ₹1.773,00 | 6,2M |
| 1 jun. 2025 | ₹1.998,30 | +15,14% | ₹1.740,00 | ₹2.040,00 | ₹1.730,00 | 8,4M |
| 1 may. 2025 | ₹1.735,60 | +9,57% | ₹1.565,50 | ₹1.800,00 | ₹1.485,00 | 5,2M |
| 1 abr. 2025 | ₹1.584,00 | -1,53% | ₹1.607,95 | ₹1.644,45 | ₹1.246,00 | 4,2M |
| 1 mar. 2025 | ₹1.608,55 | +14,88% | ₹1.402,15 | ₹1.738,80 | ₹1.331,25 | 5,4M |
| 1 feb. 2025 | ₹1.400,25 | -7,14% | ₹1.519,90 | ₹1.691,90 | ₹1.381,85 | 9,2M |
| 1 ene. 2025 | ₹1.507,95 | -15,44% | ₹1.780,10 | ₹1.822,75 | ₹1.432,40 | 5,1M |
| 1 dic. 2024 | ₹1.783,25 | +10,13% | ₹1.634,00 | ₹1.884,00 | ₹1.595,05 | 14,1M |
| 1 nov. 2024 | ₹1.619,25 | +5,33% | ₹1.545,00 | ₹1.672,00 | ₹1.501,00 | 5,0M |
| 1 oct. 2024 | ₹1.537,25 | -3,22% | ₹1.580,00 | ₹1.660,00 | ₹1.428,40 | 5,0M |
| 1 sept. 2024 | ₹1.588,40 | -2,65% | ₹1.654,45 | ₹1.682,95 | ₹1.484,90 | 4,1M |
| 1 ago. 2024 | ₹1.631,60 | +8,05% | ₹1.524,00 | ₹1.715,00 | ₹1.419,05 | 15,8M |
| 1 jul. 2024 | ₹1.510,10 | +12,38% | ₹1.362,90 | ₹1.528,00 | ₹1.312,35 | 14,1M |
| 1 jun. 2024 | ₹1.343,70 | +18,15% | ₹1.165,00 | ₹1.394,00 | ₹1.060,00 | 15,7M |
| 1 may. 2024 | ₹1.137,25 | +1,54% | ₹1.133,00 | ₹1.304,00 | ₹1.050,00 | 9,9M |
| 1 abr. 2024 | ₹1.120,00 | +7,52% | ₹1.051,25 | ₹1.131,00 | ₹1.033,35 | 4,4M |
| 1 mar. 2024 | ₹1.041,70 | -6,84% | ₹1.130,00 | ₹1.133,60 | ₹998,20 | 3,8M |
| 1 feb. 2024 | ₹1.118,15 | -9,90% | ₹1.241,00 | ₹1.270,00 | ₹1.085,00 | 3,6M |
| 1 ene. 2024 | ₹1.241,00 | -4,98% | ₹1.318,00 | ₹1.336,90 | ₹1.171,05 | 4,6M |
| 1 dic. 2023 | ₹1.306,10 | +17,12% | ₹1.129,20 | ₹1.327,00 | ₹1.110,15 | 9,7M |
| 1 nov. 2023 | ₹1.115,20 | +6,07% | ₹1.051,35 | ₹106.275,00 | ₹1.015,80 | 5,3M |
| 1 oct. 2023 | ₹1.051,35 | -5,02% | ₹1.114,00 | ₹1.126,95 | ₹988,15 | 2,9M |
| 1 sept. 2023 | ₹1.106,90 | +2,66% | ₹1.076,95 | ₹1.178,85 | ₹1.061,05 | 6,1M |
| 1 ago. 2023 | ₹1.078,25 | +0,42% | ₹1.084,00 | ₹1.165,00 | ₹1.056,00 | 6,8M |
| 1 jul. 2023 | ₹1.073,75 | -2,06% | ₹1.099,00 | ₹1.102,80 | ₹1.026,25 | 4,4M |
| 1 jun. 2023 | ₹1.096,30 | +14,30% | ₹965,00 | ₹1.139,20 | ₹954,00 | 8,3M |
| 1 may. 2023 | ₹959,15 | +2,95% | ₹934,00 | ₹964,00 | ₹866,50 | 7,0M |
| 1 abr. 2023 | ₹931,65 | -5,62% | ₹1.018,00 | ₹1.018,00 | ₹877,60 | 7,0M |
| 1 mar. 2023 | ₹987,10 | -3,62% | ₹1.022,00 | ₹1.049,85 | ₹928,05 | 3,7M |
| 1 feb. 2023 | ₹1.024,15 | -7,33% | ₹1.102,90 | ₹1.114,75 | ₹927,55 | 4,3M |
| 1 ene. 2023 | ₹1.105,20 | +2,07% | ₹1.090,95 | ₹1.110,00 | ₹1.015,00 | 3,8M |
| 1 dic. 2022 | ₹1.082,75 | -13,66% | ₹1.263,70 | ₹1.270,00 | ₹1.003,00 | 5,8M |
| 1 nov. 2022 | ₹1.254,10 | +8,63% | ₹1.159,40 | ₹1.300,00 | ₹1.143,55 | 6,6M |
| 1 oct. 2022 | ₹1.154,50 | -8,46% | ₹1.261,00 | ₹1.289,40 | ₹1.138,05 | 3,4M |
| 1 sept. 2022 | ₹1.261,15 | -3,69% | ₹1.311,00 | ₹1.363,00 | ₹1.178,00 | 6,0M |
| 1 ago. 2022 | ₹1.309,45 | +23,37% | ₹1.073,15 | ₹1.369,00 | ₹1.065,05 | 13,4M |
| 1 jul. 2022 | ₹1.061,40 | +0,10% | ₹1.060,00 | ₹1.100,00 | ₹1.002,00 | 4,6M |
| 1 jun. 2022 | ₹1.060,30 | +0,78% | ₹1.045,05 | ₹1.068,70 | ₹922,35 | 7,6M |
| 1 may. 2022 | ₹1.052,05 | -13,89% | ₹1.201,75 | ₹1.228,60 | ₹871,55 | 13,6M |
| 1 abr. 2022 | ₹1.221,75 | -3,04% | ₹1.269,00 | ₹1.336,60 | ₹1.163,40 | 4,3M |
| 1 mar. 2022 | ₹1.260,05 | +3,43% | ₹1.201,00 | ₹1.289,00 | ₹1.108,50 | 6,0M |
| 1 feb. 2022 | ₹1.218,25 | -7,03% | ₹1.336,00 | ₹1.380,00 | ₹1.069,95 | 9,1M |
| 1 ene. 2022 | ₹1.310,35 | +16,22% | ₹1.134,40 | ₹1.511,00 | ₹1.115,15 | 20,3M |
| 1 dic. 2021 | ₹1.127,45 | -1,87% | ₹1.152,00 | ₹1.207,15 | ₹1.030,60 | 7,3M |
| 1 nov. 2021 | ₹1.148,90 | +9,42% | ₹1.072,00 | ₹1.229,00 | ₹1.040,00 | 7,7M |
| 1 oct. 2021 | ₹1.050,00 | -1,77% | ₹1.063,42 | ₹1.260,00 | ₹1.005,00 | 8,6M |
| 1 sept. 2021 | ₹1.068,89 | +12,29% | ₹945,88 | ₹1.091,00 | ₹904,20 | 7,6M |
| 1 ago. 2021 | ₹951,88 | +13,72% | ₹844,00 | ₹962,00 | ₹763,02 | 6,2M |
| 1 jul. 2021 | ₹837,05 | -2,74% | ₹845,10 | ₹924,80 | ₹818,00 | 5,6M |
| 1 jun. 2021 | ₹860,67 | -19,00% | ₹1.060,00 | ₹1.109,60 | ₹860,67 | 6,2M |
| 1 may. 2021 | ₹1.062,50 | -3,81% | ₹1.094,26 | ₹1.133,00 | ₹1.010,21 | 7,1M |
| 1 abr. 2021 | ₹1.104,59 | +1,19% | ₹1.104,00 | ₹1.172,00 | ₹1.026,80 | 5,8M |
| 1 mar. 2021 | ₹1.091,56 | +4,97% | ₹1.066,00 | ₹1.257,13 | ₹1.020,25 | 9,8M |
| 1 feb. 2021 | ₹1.039,88 | +42,61% | ₹733,00 | ₹1.122,90 | ₹725,57 | 17,7M |
| 1 ene. 2021 | ₹729,20 | -3,60% | ₹761,39 | ₹812,66 | ₹705,41 | 5,7M |
| 1 dic. 2020 | ₹756,40 | +10,63% | ₹714,00 | ₹814,49 | ₹695,23 | 18,9M |
| 1 nov. 2020 | ₹683,70 | +28,79% | ₹532,32 | ₹693,69 | ₹520,20 | 9,4M |
| 1 oct. 2020 | ₹530,88 | -7,67% | ₹582,00 | ₹590,00 | ₹500,44 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.070,20 | +16,09% | ₹1.780,10 | ₹2.108,90 | ₹1.246,00 | 51,1M |
| 2024 | ₹1.783,25 | +36,53% | ₹1.318,00 | ₹1.884,00 | ₹998,20 | 100,3M |
| 2023 | ₹1.306,10 | +20,63% | ₹1.090,95 | ₹106.275,00 | ₹866,50 | 69,2M |
| 2022 | ₹1.082,75 | -3,96% | ₹1.134,40 | ₹1.511,00 | ₹871,55 | 100,6M |
| 2021 | ₹1.127,45 | +49,05% | ₹761,39 | ₹1.260,00 | ₹705,41 | 95,3M |
| 2020 | ₹756,40 | +139,16% | ₹316,00 | ₹814,49 | ₹179,85 | 119,3M |
| 2019 | ₹316,27 | 0,00% | ₹185,20 | ₹347,80 | ₹150,00 | 112,8M |
Cómo se Comportó Affle India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Affle India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Affle India | 31,01 % | 63,07 % | 241,04 % | 1.127,80 % | 1.127,80 % | 1.127,80 % | |
| Signpost India | 28,30 % | -21,63 % | -21,63 % | -21,63 % | -21,63 % | -21,63 % | |
| Praveg | -51,53 % | 113,29 % | 431,69 % | 4.551,55 % | 4.551,55 % | 4.551,55 % | |
| R K Swamy | -35,55 % | -45,05 % | -45,05 % | -45,05 % | -45,05 % | -45,05 % | |
| Bright Outdoor Media | 5,25 % | 223,81 % | 223,81 % | 223,81 % | 223,81 % | 223,81 % | |
| Exhicon Events Media | 58,54 % | 514,38 % | 514,38 % | 514,38 % | 514,38 % | 514,38 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Media | Sector | -21,33 % | -24,56 % | -0,58 % | -30,78 % | 20,70 % | 20,70 % |
Calcule sus Rendimientos de Inversión en Affle India
Análisis de Rendimiento de Inversión a Largo Plazo
Affle India stock price in Aug 2019 was ₹168,61, A ₹1.000,00 lump sum investment in Affle India made 6 years ago would be worth approximately ₹12.278,04 today, representing a exceptional return of 1.127,80 %. This translates to an annualized return (CAGR) of 50,88 %.
Escenario de Inversión en 6 Años 1 Mes (Aug 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.278,04
Rendimiento Total
1.127,80 %
Rendimiento Anual (TCAC)
50,88 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Affle India (AFFLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Affle India ha entregado un rendimiento total de 31,0%.
- Máximo de 52 semanas alcanzó 2 108,90 INR el September 9, 2025.
- Mínimo de 52 semanas tocó 1 246,00 INR el April 7, 2025.
- Precio Actual cotizando a 2 070,20 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Affle India (AFFLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Affle India (affle) habría crecido a aproximadamente 34 104,00 INR al September 10, 2025, representando un rendimiento total de 241,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Affle India con el sector Communication Services?
Affle India (affle) ha entregado un rendimiento anualizado de 28,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Affle India habría crecido a 122 780,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Affle India?
Affle India (affle) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 127,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Affle India ha logrado históricamente?
Affle India (affle) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,0%), 3 years (+63,1%), 5 years (+241,0%), 10 years (+1 127,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.