Affle India (AFFLE) | Historial de Precios y Rendimientos | 2019 - 2026
Affle India Ltd. Large-cap Communication Services
Gráfico de Precios Históricos de Affle India
Datos de Precios Históricos de Affle India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.469,60 | -1,95% | ₹1.499,00 | ₹1.501,00 | ₹1.452,10 | 105,5K |
| 2 jun. 2026 | ₹1.498,90 | +4,13% | ₹1.439,50 | ₹1.504,70 | ₹1.427,00 | 175,0K |
| 1 jun. 2026 | ₹1.439,50 | -1,61% | ₹1.475,00 | ₹1.478,20 | ₹1.431,10 | 119,6K |
| 29 may. 2026 | ₹1.463,00 | -0,96% | ₹1.477,30 | ₹1.503,90 | ₹1.449,50 | 218,1K |
| 27 may. 2026 | ₹1.477,20 | -0,61% | ₹1.496,00 | ₹1.498,80 | ₹1.453,00 | 195,6K |
| 26 may. 2026 | ₹1.486,20 | +1,23% | ₹1.479,00 | ₹1.544,00 | ₹1.472,70 | 334,1K |
| 25 may. 2026 | ₹1.468,20 | +2,59% | ₹1.446,30 | ₹1.484,40 | ₹1.439,90 | 196,3K |
| 22 may. 2026 | ₹1.431,20 | -0,76% | ₹1.464,70 | ₹1.472,50 | ₹1.423,20 | 286,0K |
| 21 may. 2026 | ₹1.442,20 | -0,12% | ₹1.445,00 | ₹1.457,20 | ₹1.415,50 | 223,8K |
| 20 may. 2026 | ₹1.443,90 | -0,91% | ₹1.459,10 | ₹1.462,00 | ₹1.423,80 | 158,3K |
| 19 may. 2026 | ₹1.457,20 | +0,07% | ₹1.451,90 | ₹1.503,60 | ₹1.451,40 | 193,4K |
| 18 may. 2026 | ₹1.456,20 | -1,41% | ₹1.472,60 | ₹1.472,70 | ₹1.424,00 | 320,3K |
| 15 may. 2026 | ₹1.477,10 | -1,17% | ₹1.499,00 | ₹1.501,70 | ₹1.465,00 | 178,8K |
| 14 may. 2026 | ₹1.494,60 | -2,54% | ₹1.547,70 | ₹1.547,70 | ₹1.475,00 | 339,3K |
| 13 may. 2026 | ₹1.533,50 | -3,27% | ₹1.571,00 | ₹1.577,40 | ₹1.509,10 | 557,5K |
| 12 may. 2026 | ₹1.585,30 | -3,19% | ₹1.648,00 | ₹1.650,90 | ₹1.574,30 | 684,6K |
| 11 may. 2026 | ₹1.637,50 | +8,71% | ₹1.545,00 | ₹1.686,00 | ₹1.486,20 | 8,9M |
| 8 may. 2026 | ₹1.506,30 | +1,18% | ₹1.495,00 | ₹1.532,60 | ₹1.488,70 | 462,5K |
| 7 may. 2026 | ₹1.488,70 | +3,79% | ₹1.451,00 | ₹1.504,00 | ₹1.448,60 | 680,0K |
| 6 may. 2026 | ₹1.434,30 | +1,32% | ₹1.426,00 | ₹1.449,90 | ₹1.414,90 | 159,6K |
| 5 may. 2026 | ₹1.415,60 | -0,31% | ₹1.424,90 | ₹1.436,00 | ₹1.397,00 | 170,6K |
| 4 may. 2026 | ₹1.420,00 | -0,12% | ₹1.429,80 | ₹1.437,70 | ₹1.390,00 | 202,0K |
| 1 may. 2026 | ₹1.421,70 | 0,00% | ₹1.421,70 | ₹1.421,70 | ₹1.421,70 | N/A |
| 30 abr. 2026 | ₹1.421,70 | -0,80% | ₹1.436,90 | ₹1.475,90 | ₹1.407,00 | 140,3K |
| 29 abr. 2026 | ₹1.433,10 | +0,13% | ₹1.431,20 | ₹1.448,00 | ₹1.425,80 | 321,3K |
| 28 abr. 2026 | ₹1.431,20 | -1,43% | ₹1.452,00 | ₹1.463,40 | ₹1.426,30 | 93,8K |
| 27 abr. 2026 | ₹1.452,00 | +3,22% | ₹1.407,00 | ₹1.459,00 | ₹1.406,80 | 266,3K |
| 24 abr. 2026 | ₹1.406,70 | -1,82% | ₹1.432,80 | ₹1.443,90 | ₹1.389,90 | 197,9K |
| 23 abr. 2026 | ₹1.432,80 | -0,94% | ₹1.440,00 | ₹1.452,90 | ₹1.417,00 | 156,5K |
| 22 abr. 2026 | ₹1.446,40 | -1,13% | ₹1.445,00 | ₹1.456,90 | ₹1.431,20 | 235,9K |
| 21 abr. 2026 | ₹1.462,90 | +1,25% | ₹1.442,10 | ₹1.482,80 | ₹1.442,00 | 374,0K |
| 20 abr. 2026 | ₹1.444,90 | -1,59% | ₹1.478,70 | ₹1.485,00 | ₹1.435,10 | 233,4K |
| 17 abr. 2026 | ₹1.468,20 | +1,48% | ₹1.460,00 | ₹1.519,80 | ₹1.450,70 | 580,7K |
| 16 abr. 2026 | ₹1.446,80 | +1,97% | ₹1.429,00 | ₹1.459,20 | ₹1.414,30 | 628,1K |
| 15 abr. 2026 | ₹1.418,90 | -0,08% | ₹1.435,00 | ₹1.440,00 | ₹1.412,50 | 269,3K |
| 13 abr. 2026 | ₹1.420,00 | +1,31% | ₹1.383,10 | ₹1.426,90 | ₹1.361,50 | 387,1K |
| 10 abr. 2026 | ₹1.401,60 | +0,40% | ₹1.413,80 | ₹1.419,00 | ₹1.395,70 | 246,0K |
| 9 abr. 2026 | ₹1.396,00 | -1,33% | ₹1.424,90 | ₹1.426,90 | ₹1.387,30 | 118,9K |
| 8 abr. 2026 | ₹1.414,80 | +0,53% | ₹1.460,00 | ₹1.460,00 | ₹1.407,80 | 237,0K |
| 7 abr. 2026 | ₹1.407,40 | -0,79% | ₹1.422,50 | ₹1.447,90 | ₹1.401,00 | 155,5K |
| 6 abr. 2026 | ₹1.418,60 | -0,21% | ₹1.421,80 | ₹1.440,00 | ₹1.407,60 | 170,1K |
| 2 abr. 2026 | ₹1.421,60 | -1,10% | ₹1.432,50 | ₹1.436,00 | ₹1.400,80 | 209,4K |
| 1 abr. 2026 | ₹1.437,40 | -0,81% | ₹1.457,60 | ₹1.478,10 | ₹1.428,00 | 321,3K |
| 30 mar. 2026 | ₹1.449,10 | +0,21% | ₹1.425,70 | ₹1.474,40 | ₹1.410,20 | 546,2K |
| 27 mar. 2026 | ₹1.446,10 | +3,76% | ₹1.381,00 | ₹1.460,00 | ₹1.374,70 | 1,2M |
| 25 mar. 2026 | ₹1.393,70 | +6,96% | ₹1.320,00 | ₹1.410,70 | ₹1.310,00 | 621,2K |
| 24 mar. 2026 | ₹1.303,00 | +2,70% | ₹1.303,70 | ₹1.309,50 | ₹1.262,00 | 264,6K |
| 23 mar. 2026 | ₹1.268,70 | -1,32% | ₹1.275,00 | ₹1.279,30 | ₹1.251,30 | 261,0K |
| 20 mar. 2026 | ₹1.285,70 | -1,15% | ₹1.300,60 | ₹1.316,20 | ₹1.276,10 | 642,0K |
| 19 mar. 2026 | ₹1.300,60 | -3,40% | ₹1.315,10 | ₹1.327,80 | ₹1.297,20 | 155,9K |
| 18 mar. 2026 | ₹1.346,40 | +4,34% | ₹1.294,20 | ₹1.360,00 | ₹1.287,80 | 367,6K |
| 17 mar. 2026 | ₹1.290,40 | -1,59% | ₹1.307,10 | ₹1.312,50 | ₹1.275,50 | 521,3K |
| 16 mar. 2026 | ₹1.311,20 | -2,01% | ₹1.330,00 | ₹1.339,80 | ₹1.293,00 | 179,7K |
| 13 mar. 2026 | ₹1.338,10 | -2,88% | ₹1.377,50 | ₹1.377,50 | ₹1.305,00 | 237,2K |
| 12 mar. 2026 | ₹1.377,80 | -2,38% | ₹1.400,00 | ₹1.405,30 | ₹1.361,90 | 288,7K |
| 11 mar. 2026 | ₹1.411,40 | +0,92% | ₹1.396,10 | ₹1.427,90 | ₹1.391,20 | 346,8K |
| 10 mar. 2026 | ₹1.398,60 | +0,55% | ₹1.399,70 | ₹1.413,70 | ₹1.372,70 | 124,9K |
| 9 mar. 2026 | ₹1.391,00 | +2,99% | ₹1.310,00 | ₹1.396,00 | ₹1.309,00 | 440,9K |
| 6 mar. 2026 | ₹1.350,60 | -0,65% | ₹1.348,90 | ₹1.376,40 | ₹1.340,00 | 89,6K |
| 5 mar. 2026 | ₹1.359,50 | -3,16% | ₹1.412,00 | ₹1.418,40 | ₹1.350,00 | 246,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.463,00 | +2,22% | ₹1.446,30 | ₹1.544,00 | ₹1.439,90 | 944,1K |
| 18 may. 2026 | ₹1.431,20 | -3,11% | ₹1.472,60 | ₹1.503,60 | ₹1.415,50 | 1,2M |
| 11 may. 2026 | ₹1.477,10 | -1,94% | ₹1.545,00 | ₹1.686,00 | ₹1.465,00 | 10,6M |
| 4 may. 2026 | ₹1.506,30 | +5,95% | ₹1.429,80 | ₹1.532,60 | ₹1.390,00 | 1,7M |
| 27 abr. 2026 | ₹1.421,70 | +1,07% | ₹1.407,00 | ₹1.475,90 | ₹1.406,80 | 821,6K |
| 20 abr. 2026 | ₹1.406,70 | -4,19% | ₹1.478,70 | ₹1.485,00 | ₹1.389,90 | 1,2M |
| 13 abr. 2026 | ₹1.468,20 | +4,75% | ₹1.383,10 | ₹1.519,80 | ₹1.361,50 | 1,9M |
| 6 abr. 2026 | ₹1.401,60 | -1,41% | ₹1.421,80 | ₹1.460,00 | ₹1.387,30 | 927,6K |
| 30 mar. 2026 | ₹1.421,60 | -1,69% | ₹1.425,70 | ₹1.478,10 | ₹1.400,80 | 1,1M |
| 23 mar. 2026 | ₹1.446,10 | +12,48% | ₹1.275,00 | ₹1.460,00 | ₹1.251,30 | 2,3M |
| 16 mar. 2026 | ₹1.285,70 | -3,92% | ₹1.330,00 | ₹1.360,00 | ₹1.275,50 | 1,9M |
| 9 mar. 2026 | ₹1.338,10 | -0,93% | ₹1.310,00 | ₹1.427,90 | ₹1.305,00 | 1,4M |
| 2 mar. 2026 | ₹1.350,60 | -1,93% | ₹1.335,30 | ₹1.418,40 | ₹1.324,20 | 1,0M |
| 23 feb. 2026 | ₹1.377,20 | -7,33% | ₹1.500,00 | ₹1.527,70 | ₹1.321,10 | 2,4M |
| 16 feb. 2026 | ₹1.486,20 | -4,76% | ₹1.559,70 | ₹1.595,00 | ₹1.467,00 | 713,2K |
| 9 feb. 2026 | ₹1.560,50 | -5,27% | ₹1.654,00 | ₹1.698,00 | ₹1.553,00 | 1,1M |
| 2 feb. 2026 | ₹1.647,40 | +3,26% | ₹1.599,90 | ₹1.670,90 | ₹1.558,00 | 914,6K |
| 26 ene. 2026 | ₹1.595,40 | +0,99% | ₹1.579,90 | ₹1.683,90 | ₹1.508,00 | 1,7M |
| 19 ene. 2026 | ₹1.579,80 | -8,34% | ₹1.730,00 | ₹1.740,00 | ₹1.573,00 | 816,7K |
| 12 ene. 2026 | ₹1.723,50 | -3,39% | ₹1.760,80 | ₹1.790,00 | ₹1.687,30 | 555,1K |
| 5 ene. 2026 | ₹1.783,90 | +0,07% | ₹1.782,00 | ₹1.829,10 | ₹1.773,00 | 898,2K |
| 29 dic. 2025 | ₹1.782,70 | +0,04% | ₹1.781,90 | ₹1.805,00 | ₹1.740,20 | 997,6K |
| 22 dic. 2025 | ₹1.781,90 | +3,66% | ₹1.740,00 | ₹1.787,00 | ₹1.697,50 | 777,3K |
| 15 dic. 2025 | ₹1.719,00 | +1,97% | ₹1.687,40 | ₹1.758,50 | ₹1.632,80 | 1,6M |
| 8 dic. 2025 | ₹1.685,80 | +3,25% | ₹1.630,00 | ₹1.690,00 | ₹1.579,60 | 1,0M |
| 1 dic. 2025 | ₹1.632,80 | -1,69% | ₹1.660,50 | ₹1.719,00 | ₹1.619,60 | 1,4M |
| 24 nov. 2025 | ₹1.660,90 | -3,38% | ₹1.719,00 | ₹1.720,00 | ₹1.657,40 | 1,1M |
| 17 nov. 2025 | ₹1.719,00 | -0,28% | ₹1.724,80 | ₹1.741,20 | ₹1.672,10 | 859,8K |
| 10 nov. 2025 | ₹1.723,90 | -1,33% | ₹1.747,20 | ₹1.785,80 | ₹1.710,00 | 896,7K |
| 3 nov. 2025 | ₹1.747,20 | -9,50% | ₹1.950,00 | ₹1.952,30 | ₹1.733,10 | 1,6M |
| 27 oct. 2025 | ₹1.930,60 | +2,29% | ₹1.887,40 | ₹1.960,20 | ₹1.884,20 | 617,6K |
| 20 oct. 2025 | ₹1.887,40 | -0,25% | ₹1.896,00 | ₹1.935,90 | ₹1.863,00 | 500,8K |
| 13 oct. 2025 | ₹1.892,10 | -3,83% | ₹1.960,00 | ₹1.978,60 | ₹1.889,00 | 737,2K |
| 6 oct. 2025 | ₹1.967,40 | +1,49% | ₹1.936,70 | ₹1.993,70 | ₹1.878,80 | 1,1M |
| 29 sept. 2025 | ₹1.938,60 | -3,38% | ₹2.013,20 | ₹2.016,70 | ₹1.915,60 | 713,8K |
| 22 sept. 2025 | ₹2.006,40 | -6,47% | ₹2.143,10 | ₹2.185,90 | ₹1.985,20 | 1,1M |
| 15 sept. 2025 | ₹2.145,20 | +3,34% | ₹2.083,00 | ₹2.185,00 | ₹2.034,40 | 2,0M |
| 8 sept. 2025 | ₹2.075,90 | +7,59% | ₹1.935,20 | ₹2.133,70 | ₹1.925,60 | 3,8M |
| 1 sept. 2025 | ₹1.929,40 | +1,14% | ₹1.900,00 | ₹1.954,90 | ₹1.885,50 | 1,7M |
| 25 ago. 2025 | ₹1.907,60 | -2,09% | ₹1.955,00 | ₹1.958,20 | ₹1.872,10 | 668,3K |
| 18 ago. 2025 | ₹1.948,40 | -0,83% | ₹1.976,00 | ₹2.002,00 | ₹1.910,00 | 777,2K |
| 11 ago. 2025 | ₹1.964,70 | -0,26% | ₹1.979,80 | ₹2.010,00 | ₹1.950,00 | 704,2K |
| 4 ago. 2025 | ₹1.969,90 | +1,16% | ₹1.944,60 | ₹1.989,00 | ₹1.902,20 | 1,2M |
| 28 jul. 2025 | ₹1.947,40 | +8,09% | ₹1.805,00 | ₹2.025,00 | ₹1.773,00 | 2,3M |
| 21 jul. 2025 | ₹1.801,60 | -5,37% | ₹1.894,20 | ₹1.920,70 | ₹1.790,30 | 456,3K |
| 14 jul. 2025 | ₹1.903,80 | -4,22% | ₹1.980,00 | ₹2.004,00 | ₹1.893,30 | 744,4K |
| 7 jul. 2025 | ₹1.987,60 | -1,21% | ₹2.012,00 | ₹2.046,80 | ₹1.907,80 | 1,3M |
| 30 jun. 2025 | ₹2.012,00 | +1,41% | ₹1.999,00 | ₹2.080,00 | ₹1.946,60 | 1,9M |
| 23 jun. 2025 | ₹1.984,10 | +4,44% | ₹1.885,00 | ₹2.032,00 | ₹1.884,50 | 1,9M |
| 16 jun. 2025 | ₹1.899,70 | -1,39% | ₹1.926,50 | ₹1.964,50 | ₹1.885,00 | 1,5M |
| 9 jun. 2025 | ₹1.926,50 | +7,08% | ₹1.813,60 | ₹1.985,00 | ₹1.804,50 | 3,3M |
| 2 jun. 2025 | ₹1.799,20 | +3,66% | ₹1.740,00 | ₹1.829,00 | ₹1.730,00 | 1,4M |
| 26 may. 2025 | ₹1.735,60 | +0,47% | ₹1.730,00 | ₹1.779,90 | ₹1.660,10 | 964,8K |
| 19 may. 2025 | ₹1.727,40 | +0,43% | ₹1.725,00 | ₹1.800,00 | ₹1.670,10 | 1,4M |
| 12 may. 2025 | ₹1.720,00 | +13,72% | ₹1.560,00 | ₹1.749,90 | ₹1.530,00 | 1,7M |
| 5 may. 2025 | ₹1.512,50 | -4,98% | ₹1.620,00 | ₹1.621,50 | ₹1.485,00 | 849,4K |
| 28 abr. 2025 | ₹1.591,70 | -0,70% | ₹1.600,00 | ₹1.638,70 | ₹1.565,50 | 817,2K |
| 21 abr. 2025 | ₹1.603,00 | +2,35% | ₹1.566,00 | ₹1.618,00 | ₹1.544,50 | 798,5K |
| 14 abr. 2025 | ₹1.566,20 | +4,31% | ₹1.535,00 | ₹1.570,00 | ₹1.510,00 | 433,9K |
| 7 abr. 2025 | ₹1.501,55 | -1,36% | ₹1.246,00 | ₹1.524,00 | ₹1.246,00 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.463,00 | +2,90% | ₹1.421,70 | ₹1.686,00 | ₹1.390,00 | 14,4M |
| 1 abr. 2026 | ₹1.421,70 | -1,89% | ₹1.457,60 | ₹1.519,80 | ₹1.361,50 | 5,3M |
| 1 mar. 2026 | ₹1.449,10 | +5,22% | ₹1.335,30 | ₹1.474,40 | ₹1.251,30 | 7,2M |
| 1 feb. 2026 | ₹1.377,20 | -10,99% | ₹1.577,20 | ₹1.698,00 | ₹1.321,10 | 5,9M |
| 1 ene. 2026 | ₹1.547,20 | -14,02% | ₹1.801,00 | ₹1.829,10 | ₹1.508,00 | 3,3M |
| 1 dic. 2025 | ₹1.799,40 | +8,34% | ₹1.660,50 | ₹1.805,00 | ₹1.579,60 | 5,6M |
| 1 nov. 2025 | ₹1.660,90 | -13,97% | ₹1.950,00 | ₹1.952,30 | ₹1.657,40 | 4,4M |
| 1 oct. 2025 | ₹1.930,60 | -0,88% | ₹1.947,70 | ₹1.993,70 | ₹1.863,00 | 3,2M |
| 1 sept. 2025 | ₹1.947,70 | +2,10% | ₹1.900,00 | ₹2.185,90 | ₹1.885,50 | 9,0M |
| 1 ago. 2025 | ₹1.907,60 | -2,57% | ₹1.949,80 | ₹2.010,00 | ₹1.872,10 | 3,5M |
| 1 jul. 2025 | ₹1.958,00 | -2,02% | ₹1.998,30 | ₹2.080,00 | ₹1.773,00 | 6,2M |
| 1 jun. 2025 | ₹1.998,30 | +15,14% | ₹1.740,00 | ₹2.040,00 | ₹1.730,00 | 8,4M |
| 1 may. 2025 | ₹1.735,60 | +9,57% | ₹1.565,50 | ₹1.800,00 | ₹1.485,00 | 5,2M |
| 1 abr. 2025 | ₹1.584,00 | -1,53% | ₹1.607,95 | ₹1.644,45 | ₹1.246,00 | 4,2M |
| 1 mar. 2025 | ₹1.608,55 | +14,88% | ₹1.402,15 | ₹1.738,80 | ₹1.331,25 | 5,1M |
| 1 feb. 2025 | ₹1.400,25 | -7,14% | ₹1.519,90 | ₹1.691,90 | ₹1.381,85 | 9,2M |
| 1 ene. 2025 | ₹1.507,95 | -15,44% | ₹1.780,10 | ₹1.822,75 | ₹1.432,40 | 5,1M |
| 1 dic. 2024 | ₹1.783,25 | +10,13% | ₹1.634,00 | ₹1.884,00 | ₹1.595,05 | 14,1M |
| 1 nov. 2024 | ₹1.619,25 | +5,33% | ₹1.545,00 | ₹1.672,00 | ₹1.501,00 | 5,0M |
| 1 oct. 2024 | ₹1.537,25 | -3,22% | ₹1.580,00 | ₹1.660,00 | ₹1.428,40 | 5,0M |
| 1 sept. 2024 | ₹1.588,40 | -2,65% | ₹1.654,45 | ₹1.682,95 | ₹1.484,90 | 4,1M |
| 1 ago. 2024 | ₹1.631,60 | +8,05% | ₹1.524,00 | ₹1.715,00 | ₹1.419,05 | 15,8M |
| 1 jul. 2024 | ₹1.510,10 | +12,38% | ₹1.362,90 | ₹1.528,00 | ₹1.312,35 | 14,1M |
| 1 jun. 2024 | ₹1.343,70 | +18,15% | ₹1.165,00 | ₹1.394,00 | ₹1.060,00 | 15,7M |
| 1 may. 2024 | ₹1.137,25 | +1,54% | ₹1.133,00 | ₹1.304,00 | ₹1.050,00 | 9,7M |
| 1 abr. 2024 | ₹1.120,00 | +7,52% | ₹1.051,25 | ₹1.131,00 | ₹1.033,35 | 4,4M |
| 1 mar. 2024 | ₹1.041,70 | -6,84% | ₹1.130,00 | ₹1.133,60 | ₹998,20 | 3,8M |
| 1 feb. 2024 | ₹1.118,15 | -9,90% | ₹1.241,00 | ₹1.270,00 | ₹1.085,00 | 3,6M |
| 1 ene. 2024 | ₹1.241,00 | -4,98% | ₹1.318,00 | ₹1.336,90 | ₹1.171,05 | 4,6M |
| 1 dic. 2023 | ₹1.306,10 | +17,12% | ₹1.129,20 | ₹1.327,00 | ₹1.110,15 | 9,7M |
| 1 nov. 2023 | ₹1.115,20 | +6,07% | ₹1.051,35 | ₹1.142,00 | ₹1.015,80 | 5,3M |
| 1 oct. 2023 | ₹1.051,35 | -5,02% | ₹1.114,00 | ₹1.126,95 | ₹988,15 | 2,9M |
| 1 sept. 2023 | ₹1.106,90 | +2,66% | ₹1.076,95 | ₹1.178,85 | ₹1.061,05 | 6,1M |
| 1 ago. 2023 | ₹1.078,25 | +0,42% | ₹1.084,00 | ₹1.165,00 | ₹1.056,00 | 6,8M |
| 1 jul. 2023 | ₹1.073,75 | -2,06% | ₹1.099,00 | ₹1.102,80 | ₹1.026,25 | 4,4M |
| 1 jun. 2023 | ₹1.096,30 | +14,30% | ₹965,00 | ₹1.139,20 | ₹954,00 | 8,5M |
| 1 may. 2023 | ₹959,15 | +2,95% | ₹934,00 | ₹964,00 | ₹866,50 | 7,0M |
| 1 abr. 2023 | ₹931,65 | -5,62% | ₹1.018,00 | ₹1.018,00 | ₹877,60 | 7,0M |
| 1 mar. 2023 | ₹987,10 | -3,62% | ₹1.022,00 | ₹1.049,85 | ₹928,05 | 3,7M |
| 1 feb. 2023 | ₹1.024,15 | -7,33% | ₹1.102,90 | ₹1.114,75 | ₹927,55 | 4,3M |
| 1 ene. 2023 | ₹1.105,20 | +2,07% | ₹1.090,95 | ₹1.110,00 | ₹1.015,00 | 3,8M |
| 1 dic. 2022 | ₹1.082,75 | -13,66% | ₹1.263,70 | ₹1.270,00 | ₹1.003,00 | 5,8M |
| 1 nov. 2022 | ₹1.254,10 | +8,63% | ₹1.159,40 | ₹1.300,00 | ₹1.143,55 | 6,6M |
| 1 oct. 2022 | ₹1.154,50 | -8,46% | ₹1.261,00 | ₹1.289,40 | ₹1.138,05 | 3,4M |
| 1 sept. 2022 | ₹1.261,15 | -3,69% | ₹1.311,00 | ₹1.363,00 | ₹1.178,00 | 6,0M |
| 1 ago. 2022 | ₹1.309,45 | +23,37% | ₹1.073,15 | ₹1.369,00 | ₹1.065,05 | 13,4M |
| 1 jul. 2022 | ₹1.061,40 | +0,10% | ₹1.060,00 | ₹1.100,00 | ₹1.002,00 | 4,6M |
| 1 jun. 2022 | ₹1.060,30 | +0,78% | ₹1.045,05 | ₹1.068,70 | ₹922,35 | 7,6M |
| 1 may. 2022 | ₹1.052,05 | -13,89% | ₹1.201,75 | ₹1.228,60 | ₹871,55 | 13,6M |
| 1 abr. 2022 | ₹1.221,75 | -3,04% | ₹1.269,00 | ₹1.336,60 | ₹1.163,40 | 4,3M |
| 1 mar. 2022 | ₹1.260,05 | +3,43% | ₹1.201,00 | ₹1.289,00 | ₹1.108,50 | 6,0M |
| 1 feb. 2022 | ₹1.218,25 | -7,03% | ₹1.336,00 | ₹1.380,00 | ₹1.069,95 | 9,1M |
| 1 ene. 2022 | ₹1.310,35 | +16,22% | ₹1.134,40 | ₹1.511,00 | ₹1.115,15 | 20,3M |
| 1 dic. 2021 | ₹1.127,45 | -1,87% | ₹1.152,00 | ₹1.207,15 | ₹1.030,60 | 7,3M |
| 1 nov. 2021 | ₹1.148,90 | +9,42% | ₹1.072,00 | ₹1.229,00 | ₹1.040,00 | 7,7M |
| 1 oct. 2021 | ₹1.050,00 | -1,77% | ₹1.063,42 | ₹1.260,00 | ₹1.005,00 | 8,6M |
| 1 sept. 2021 | ₹1.068,89 | +12,29% | ₹945,88 | ₹1.091,00 | ₹904,20 | 7,6M |
| 1 ago. 2021 | ₹951,88 | +13,72% | ₹844,00 | ₹962,00 | ₹763,02 | 6,2M |
| 1 jul. 2021 | ₹837,05 | -2,74% | ₹845,10 | ₹924,80 | ₹818,00 | 5,6M |
| 1 jun. 2021 | ₹860,67 | -19,00% | ₹1.060,00 | ₹1.109,60 | ₹860,67 | 6,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.463,00 | -18,70% | - | -18,70% | ₹1.801,00 | ₹1.829,10 | ₹1.251,30 | 36,2M |
| 2025 | ₹1.799,40 | +0,91% | - | +0,91% | ₹1.780,10 | ₹2.185,90 | ₹1.246,00 | 69,2M |
| 2024 | ₹1.783,25 | +36,53% | - | +36,53% | ₹1.318,00 | ₹1.884,00 | ₹998,20 | 100,1M |
| 2023 | ₹1.306,10 | +20,63% | - | +20,63% | ₹1.090,95 | ₹1.327,00 | ₹866,50 | 69,4M |
| 2022 | ₹1.082,75 | -3,96% | - | -3,96% | ₹1.134,40 | ₹1.511,00 | ₹871,55 | 100,6M |
| 2021 | ₹1.127,45 | +49,05% | - | +49,05% | ₹761,39 | ₹1.260,00 | ₹705,41 | 95,3M |
| 2020 | ₹756,40 | +139,16% | - | +139,16% | ₹316,00 | ₹814,49 | ₹179,85 | 119,3M |
| 2019 | ₹316,27 | 0,00% | - | 0,00% | ₹185,20 | ₹347,80 | ₹150,00 | 112,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Affle India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Affle India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Affle India
AFFLE
|
201,51B Large-cap | 0,85 % | 5,56 % | 10,39 % | -9,61 % | -15,86 % | -15,71 % | 51,87 % | 36,58 % | 767,68 % | 767,68 % | 767,68 % |
|
Signpost India
SIGNPOST
|
13,98B Small-cap | -9,90 % | 0,00 % | 10,71 % | 30,31 % | 24,78 % | 50,73 % | -17,61 % | -17,61 % | -17,61 % | -17,61 % | -17,61 % |
|
Brightcom
BCG
|
N/D | 1,64 % | 10,74 % | 3,34 % | -12,84 % | -0,94 % | 1,85 % | -49,20 % | 116,60 % | 22,25 % | -23,29 % | -23,29 % |
|
Praveg
PRAVEG
|
7,17B Small-cap | -9,98 % | -20,05 % | 0,21 % | -17,95 % | -23,36 % | -52,61 % | -44,32 % | 264,30 % | 4.880,77 % | 4.880,77 % | 4.880,77 % |
|
Bright Outdoor Media
BRIGHT
|
8,51B Small-cap | -4,64 % | -4,09 % | -8,62 % | -3,87 % | -9,39 % | 0,23 % | 227,78 % | 261,90 % | 261,90 % | 261,90 % | 261,90 % |
|
Exhicon Events Media
EXHICON
|
7,46B Small-cap | -3,42 % | -11,95 % | -8,45 % | -11,50 % | -15,77 % | 14,13 % | 217,06 % | 440,47 % | 440,47 % | 440,47 % | 440,47 % |
Calcule sus Rendimientos de Inversión en Affle India
Análisis de Rendimiento de Inversión a Largo Plazo
Affle India stock price in Aug 2019 was ₹168,61, A ₹1.000,00 lump sum investment in Affle India made 6 years ago would be worth approximately ₹8.715,97 today, representing a exceptional return of 771,60 %. This translates to an annualized return (CAGR) of 37,31 %.
Escenario de Inversión en 6 Años 9 Meses (Aug 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.715,97
Rendimiento Anual (TCAC)
37,31 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Affle India (AFFLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Affle India ha entregado un rendimiento total de -15,7%.
- Máximo de 52 semanas alcanzó 2 185,90 INR el N/A.
- Mínimo de 52 semanas tocó 1 251,30 INR el N/A.
- Precio Actual cotizando a 1 469,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Affle India (AFFLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Affle India (affle) habría crecido a aproximadamente 13 658,00 INR al June 4, 2026, representando un rendimiento total de 36,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Affle India con el sector Communication Services?
Affle India (affle) ha entregado un rendimiento anualizado de 24,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Affle India habría crecido a 86 768,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Affle India?
Affle India (affle) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 767,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Affle India ha logrado históricamente?
Affle India (affle) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+51,9%), 5 years (+36,6%), 10 years (+767,7%)
Rendimientos negativos: 12 months (-15,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.