Gráfico de Precios Históricos de AGI Infra

Datos de Precios Históricos de AGI Infra

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹380,05+2,03%₹378,80₹389,10₹375,153,5M
12 jun. 2026₹372,50+0,98%₹371,00₹376,70₹365,201,9M
11 jun. 2026₹368,90-0,38%₹368,00₹377,00₹366,151,9M
10 jun. 2026₹370,30-0,80%₹373,00₹385,00₹367,153,1M
9 jun. 2026₹373,30+1,15%₹369,40₹376,00₹363,902,2M
8 jun. 2026₹369,05-2,16%₹375,00₹384,00₹364,502,9M
5 jun. 2026₹377,20-2,24%₹388,90₹394,00₹373,001,9M
4 jun. 2026₹385,85-0,32%₹386,65₹389,55₹379,65625,0K
3 jun. 2026₹387,10+1,44%₹380,85₹387,95₹377,451,9M
2 jun. 2026₹381,60+8,76%₹348,70₹384,60₹345,802,7M
1 jun. 2026₹350,85-3,03%₹363,00₹366,45₹346,35357,5K
29 may. 2026₹361,80-0,88%₹366,35₹368,50₹357,40983,1K
28 may. 2026₹365,000,00%₹365,00₹365,00₹365,00N/A
27 may. 2026₹365,00+0,25%₹366,00₹370,65₹359,302,6M
26 may. 2026₹364,10-4,91%₹384,95₹388,95₹363,003,1M
25 may. 2026₹382,90-0,05%₹386,70₹390,95₹382,001,6M
22 may. 2026₹383,10+0,68%₹382,20₹394,45₹373,003,0M
21 may. 2026₹380,50-0,31%₹390,00₹399,00₹377,402,2M
20 may. 2026₹381,70+0,09%₹382,00₹400,90₹375,153,1M
19 may. 2026₹381,35+0,66%₹379,90₹394,20₹373,404,3M
18 may. 2026₹378,85-9,61%₹420,00₹424,00₹376,402,1M
15 may. 2026₹419,15+6,89%₹393,15₹422,00₹385,303,6M
14 may. 2026₹392,15+6,22%₹369,20₹393,70₹363,352,0M
13 may. 2026₹369,20+0,93%₹367,80₹377,90₹367,20844,4K
12 may. 2026₹365,80-3,81%₹378,90₹382,00₹363,75623,1K
11 may. 2026₹380,30+2,48%₹370,00₹386,75₹363,552,5M
8 may. 2026₹371,10+0,08%₹370,50₹374,25₹365,70815,2K
7 may. 2026₹370,80-0,48%₹375,70₹377,00₹368,201,1M
6 may. 2026₹372,60+1,32%₹371,95₹379,70₹362,302,4M
5 may. 2026₹367,75-9,70%₹406,90₹415,00₹364,256,1M
4 may. 2026₹407,25+2,96%₹397,00₹434,40₹386,708,6M
1 may. 2026₹395,550,00%₹395,55₹395,55₹395,55N/A
30 abr. 2026₹395,55+0,41%₹395,00₹404,40₹373,306,1M
29 abr. 2026₹393,95+10,06%₹373,00₹400,50₹362,206,3M
28 abr. 2026₹357,95-0,89%₹363,90₹377,00₹356,001,5M
27 abr. 2026₹361,15+1,11%₹360,00₹371,60₹358,052,5M
24 abr. 2026₹357,20-2,67%₹370,00₹377,00₹353,352,5M
23 abr. 2026₹367,00+2,03%₹359,35₹382,50₹352,003,4M
22 abr. 2026₹359,70-1,71%₹367,00₹370,75₹357,95527,6K
21 abr. 2026₹365,95-1,64%₹374,00₹387,65₹364,752,8M
20 abr. 2026₹372,05-0,64%₹377,90₹382,95₹370,901,6M
17 abr. 2026₹374,45+4,42%₹364,00₹378,75₹364,003,5M
16 abr. 2026₹358,60-4,27%₹375,00₹383,65₹354,303,7M
15 abr. 2026₹374,60+4,19%₹366,00₹377,50₹337,507,2M
13 abr. 2026₹359,55-0,69%₹359,00₹371,35₹352,003,4M
10 abr. 2026₹362,05+0,10%₹361,70₹386,70₹359,106,2M
9 abr. 2026₹361,70+6,46%₹342,00₹370,95₹321,359,3M
8 abr. 2026₹339,75+8,49%₹320,85₹361,25₹316,058,3M
7 abr. 2026₹313,15+0,80%₹310,00₹320,85₹307,853,4M
6 abr. 2026₹310,65+4,44%₹299,70₹318,00₹299,706,7M
2 abr. 2026₹297,45+3,01%₹290,00₹300,00₹281,051,8M
1 abr. 2026₹288,75+2,90%₹282,00₹297,00₹280,002,1M
30 mar. 2026₹280,60-4,74%₹294,60₹304,30₹270,902,8M
27 mar. 2026₹294,55-2,74%₹302,00₹303,20₹291,001,0M
25 mar. 2026₹302,85-2,02%₹310,10₹315,20₹302,002,8M
24 mar. 2026₹309,10+5,33%₹297,00₹314,30₹291,903,0M
23 mar. 2026₹293,45-5,85%₹311,00₹311,00₹287,351,9M
20 mar. 2026₹311,70+1,76%₹310,00₹322,40₹300,006,1M
19 mar. 2026₹306,30+1,83%₹300,00₹310,00₹296,70801,1K
18 mar. 2026₹300,800,00%₹303,00₹310,40₹298,802,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹372,50-1,25%₹375,00₹385,00₹363,9012,0M
1 jun. 2026₹377,20+4,26%₹363,00₹394,00₹345,807,6M
25 may. 2026₹361,80-5,56%₹386,70₹390,95₹357,408,3M
18 may. 2026₹383,10-8,60%₹420,00₹424,00₹373,0014,6M
11 may. 2026₹419,15+12,95%₹370,00₹422,00₹363,359,5M
4 may. 2026₹371,10-6,18%₹397,00₹434,40₹362,3019,0M
27 abr. 2026₹395,55+10,74%₹360,00₹404,40₹356,0016,5M
20 abr. 2026₹357,20-4,61%₹377,90₹387,65₹352,0010,9M
13 abr. 2026₹374,45+3,42%₹359,00₹383,65₹337,5017,9M
6 abr. 2026₹362,05+21,72%₹299,70₹386,70₹299,7033,9M
30 mar. 2026₹297,45+0,98%₹294,60₹304,30₹270,906,8M
23 mar. 2026₹294,55-5,50%₹311,00₹315,20₹287,358,8M
16 mar. 2026₹311,70+1,90%₹305,00₹322,40₹291,0516,0M
9 mar. 2026₹305,90+1,98%₹298,05₹321,00₹288,559,3M
2 mar. 2026₹299,95-1,90%₹301,00₹315,95₹286,109,5M
23 feb. 2026₹305,75+11,65%₹274,00₹317,20₹270,3513,4M
16 feb. 2026₹273,85+15,38%₹239,00₹281,10₹230,6521,5M
9 feb. 2026₹237,35-3,87%₹249,85₹254,35₹236,002,3M
2 feb. 2026₹246,90-0,88%₹249,80₹264,05₹240,152,0M
26 ene. 2026₹249,10-0,72%₹250,10₹270,00₹241,157,6M
19 ene. 2026₹250,90-11,47%₹280,00₹281,95₹250,003,8M
12 ene. 2026₹283,40-2,01%₹295,60₹296,65₹280,004,3M
5 ene. 2026₹289,20+5,80%₹273,55₹308,80₹256,5518,6M
29 dic. 2025₹273,35+8,73%₹250,10₹275,00₹249,008,2M
22 dic. 2025₹251,40-4,83%₹268,10₹274,15₹250,002,2M
15 dic. 2025₹264,15+0,08%₹263,00₹273,90₹258,05838,9K
8 dic. 2025₹263,95-4,63%₹276,05₹276,45₹263,10553,4K
1 dic. 2025₹276,75+2,01%₹273,40₹286,00₹266,001,9M
24 nov. 2025₹271,30-2,76%₹285,00₹289,00₹270,001,4M
17 nov. 2025₹279,00+8,92%₹260,85₹297,20₹248,005,1M
10 nov. 2025₹256,15-3,78%₹266,20₹276,55₹251,151,2M
3 nov. 2025₹266,20+2,42%₹261,90₹274,30₹259,951,6M
27 oct. 2025₹259,90-1,85%₹265,70₹267,90₹258,702,1M
20 oct. 2025₹264,80-1,16%₹269,00₹276,90₹263,201,8M
13 oct. 2025₹267,90-6,95%₹289,40₹289,40₹224,7013,9M
6 oct. 2025₹287,90+3,73%₹279,38₹298,80₹240,009,4M
29 sept. 2025₹277,56+10,75%₹254,80₹279,96₹249,145,4M
22 sept. 2025₹250,62+6,52%₹236,40₹255,54₹228,7213,9M
15 sept. 2025₹235,28+1,05%₹235,60₹238,80₹229,203,5M
8 sept. 2025₹232,84-1,12%₹238,96₹239,82₹232,101,2M
1 sept. 2025₹235,48+3,55%₹228,00₹241,52₹228,001,4M
25 ago. 2025₹227,40-2,98%₹235,60₹236,00₹226,221,0M
18 ago. 2025₹234,38-0,40%₹235,20₹241,00₹230,423,7M
11 ago. 2025₹235,32+10,98%₹214,58₹238,00₹212,003,5M
4 ago. 2025₹212,04-1,46%₹217,00₹218,42₹211,001,4M
28 jul. 2025₹215,18+0,93%₹215,98₹218,00₹208,204,1M
21 jul. 2025₹213,20-0,08%₹214,40₹214,40₹206,203,7M
14 jul. 2025₹213,38+3,38%₹206,50₹214,20₹199,804,8M
7 jul. 2025₹206,40+3,36%₹200,97₹209,00₹187,007,1M
30 jun. 2025₹199,69+0,58%₹198,98₹206,00₹193,214,7M
23 jun. 2025₹198,54+11,07%₹179,00₹204,06₹177,309,0M
16 jun. 2025₹178,76+2,50%₹176,14₹182,49₹169,423,4M
9 jun. 2025₹174,40-2,94%₹180,22₹190,00₹165,489,0M
2 jun. 2025₹179,69+5,83%₹169,81₹185,20₹162,586,9M
26 may. 2025₹169,79-4,39%₹180,18₹180,98₹163,203,8M
19 may. 2025₹177,58+6,09%₹171,00₹181,55₹164,602,1M
12 may. 2025₹167,38+12,68%₹156,66₹173,80₹155,322,3M
5 may. 2025₹148,54-12,59%₹168,00₹176,80₹147,004,0M
28 abr. 2025₹169,93+9,36%₹157,10₹177,96₹155,004,6M
21 abr. 2025₹155,39-5,83%₹165,01₹167,00₹153,702,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹372,50+2,96%₹363,00₹394,00₹345,8019,6M
1 may. 2026₹361,80-8,53%₹395,55₹434,40₹357,4051,5M
1 abr. 2026₹395,55+40,97%₹282,00₹404,40₹280,0083,1M
1 mar. 2026₹280,60-8,23%₹301,00₹322,40₹270,9046,4M
1 feb. 2026₹305,75+19,25%₹264,70₹317,20₹230,6540,7M
1 ene. 2026₹256,40-2,29%₹264,00₹308,80₹241,1539,2M
1 dic. 2025₹262,40-3,28%₹273,40₹286,00₹249,007,6M
1 nov. 2025₹271,30+4,39%₹261,90₹297,20₹248,009,3M
1 oct. 2025₹259,90+3,13%₹258,00₹298,80₹224,7030,1M
1 sept. 2025₹252,02+10,83%₹228,00₹259,00₹228,0022,4M
1 ago. 2025₹227,40+5,21%₹216,78₹241,00₹211,0010,0M
1 jul. 2025₹216,13+10,41%₹196,71₹217,80₹187,0023,2M
1 jun. 2025₹195,76+15,30%₹169,81₹204,06₹162,5829,1M
1 may. 2025₹169,79-1,92%₹173,00₹181,55₹147,0012,7M
1 abr. 2025₹173,12+0,89%₹169,02₹177,60₹137,0012,0M
1 mar. 2025₹171,59+4,70%₹163,80₹194,23₹160,005,2M
1 feb. 2025₹163,89+0,69%₹160,01₹187,97₹158,503,6M
1 ene. 2025₹162,77-8,57%₹179,87₹182,54₹155,102,6M
1 dic. 2024₹178,02+10,68%₹160,60₹189,01₹160,0012,7M
1 nov. 2024₹160,84+41,48%₹117,50₹169,82₹117,5010,2M
1 oct. 2024₹113,68+12,42%₹103,50₹115,80₹88,605,2M
1 sept. 2024₹101,12+3,67%₹99,00₹118,97₹87,692,9M
1 ago. 2024₹97,54+13,70%₹85,78₹104,88₹65,711,8M
1 jul. 2024₹85,790,00%₹91,40₹92,95₹84,00187,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹372,50+41,96%-+41,96%₹264,00₹434,40₹230,65280,4M
2025₹262,40+47,40%₹0,50+47,68%₹179,87₹298,80₹137,00167,8M
2024₹178,020,00%-0,00%₹91,40₹189,01₹65,7132,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó AGI Infra Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

AGI Infra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
44,65B Small-cap 2,98 % -9,33 % 25,12 % 45,45 % 44,64 % 113,59 % 324,65 % 324,65 % 324,65 % 324,65 % 324,65 %
Kolte-Patil
Kolte-Patil KOLTEPATIL
34,65B Small-cap 0,17 % -3,71 % 9,25 % -4,94 % -7,75 % -23,19 % 2,98 % 59,55 % 160,94 % 620,21 % 61,31 %
855,57B Large-cap 5,74 % 8,34 % 8,49 % -15,60 % -14,16 % -38,09 % 44,07 % 164,11 % 238,91 % 238,91 % 238,91 %
Tarc
Tarc TARC
40,55B Small-cap 4,65 % -1,20 % 4,26 % -14,15 % -25,52 % -32,14 % 101,33 % 330,69 % 468,39 % 468,39 % 468,39 %
34,82B Small-cap -0,29 % -2,07 % 6,10 % 35,13 % -3,03 % 114,99 % 502,51 % 476,93 % 476,93 % 476,93 % 476,93 %
DLF
DLF DLF
1,47T Large-cap 9,47 % 8,42 % 15,86 % -11,96 % -11,13 % -31,04 % 18,36 % 99,10 % 336,63 % 161,43 % 2,34 %

Calcule sus Rendimientos de Inversión en AGI Infra

Análisis de Rendimiento de Inversión a Largo Plazo

AGI Infra stock price in Jul 2024 was ₹87,72, A ₹1.000,00 lump sum investment in AGI Infra made 1 years ago would be worth approximately ₹4.338,24 today, representing a exceptional return of 333,82 %. This translates to an annualized return (CAGR) of 115,05 %. During this period, AGI Infra paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 11 Meses (Jul 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.338,24
Rendimiento Anual (TCAC) 115,05 %
Dividendos Totales ₹5,70
Acciones Posedas 11,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, AGI Infra ha entregado un rendimiento total de 113,6%.

  • Máximo de 52 semanas alcanzó 434,40 INR el N/A.
  • Mínimo de 52 semanas tocó 169,42 INR el N/A.
  • Precio Actual cotizando a 380,05 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en AGI Infra (agiil) habría crecido a aproximadamente 42 465,00 INR al July 19, 2026, representando un rendimiento total de 324,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,5% durante el período de 5 años.

AGI Infra (agiil) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en AGI Infra habría crecido a 42 465,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

AGI Infra (agiil) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 324,7%.

AGI Infra (agiil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+113,6%), 3 years (+324,7%), 5 years (+324,7%), 10 years (+324,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.