Ahlada Engineers (AHLADA) | Historial de Precios y Rendimientos | 2018 - 2026
Ahlada Engineers Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Ahlada Engineers
Datos de Precios Históricos de Ahlada Engineers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹40,23 | -2,35% | ₹42,60 | ₹42,60 | ₹39,16 | 6,8K |
| 2 jun. 2026 | ₹41,20 | +2,72% | ₹40,00 | ₹44,50 | ₹39,07 | 21,8K |
| 1 jun. 2026 | ₹40,11 | +1,88% | ₹39,00 | ₹40,99 | ₹37,51 | 22,2K |
| 29 may. 2026 | ₹39,37 | -0,83% | ₹39,70 | ₹40,84 | ₹38,96 | 5,9K |
| 27 may. 2026 | ₹39,70 | +0,08% | ₹40,84 | ₹40,84 | ₹38,86 | 16,0K |
| 26 may. 2026 | ₹39,67 | -1,22% | ₹39,85 | ₹40,25 | ₹38,75 | 6,8K |
| 25 may. 2026 | ₹40,16 | +0,53% | ₹39,95 | ₹41,28 | ₹39,81 | 14,5K |
| 22 may. 2026 | ₹39,95 | +1,99% | ₹39,78 | ₹40,10 | ₹39,30 | 9,5K |
| 21 may. 2026 | ₹39,17 | -0,84% | ₹40,00 | ₹40,00 | ₹38,75 | 12,9K |
| 20 may. 2026 | ₹39,50 | +0,64% | ₹39,90 | ₹40,29 | ₹38,70 | 16,9K |
| 19 may. 2026 | ₹39,25 | -5,31% | ₹41,00 | ₹42,39 | ₹36,71 | 60,2K |
| 18 may. 2026 | ₹41,45 | -2,93% | ₹43,90 | ₹43,90 | ₹40,00 | 10,6K |
| 15 may. 2026 | ₹42,70 | -2,31% | ₹44,40 | ₹44,40 | ₹41,70 | 9,1K |
| 14 may. 2026 | ₹43,71 | +1,67% | ₹44,88 | ₹44,88 | ₹41,51 | 10,4K |
| 13 may. 2026 | ₹42,99 | -0,21% | ₹44,00 | ₹44,29 | ₹42,42 | 8,6K |
| 12 may. 2026 | ₹43,08 | -1,85% | ₹45,40 | ₹45,40 | ₹42,30 | 7,4K |
| 11 may. 2026 | ₹43,89 | -3,96% | ₹45,82 | ₹45,85 | ₹43,52 | 12,8K |
| 8 may. 2026 | ₹45,70 | +0,46% | ₹46,00 | ₹46,49 | ₹45,20 | 12,0K |
| 7 may. 2026 | ₹45,49 | +2,34% | ₹45,75 | ₹45,75 | ₹44,30 | 5,2K |
| 6 may. 2026 | ₹44,45 | -1,02% | ₹44,06 | ₹45,83 | ₹44,00 | 15,8K |
| 5 may. 2026 | ₹44,91 | -3,06% | ₹46,33 | ₹46,39 | ₹44,80 | 9,2K |
| 4 may. 2026 | ₹46,33 | +2,09% | ₹45,99 | ₹46,65 | ₹44,51 | 4,0K |
| 1 may. 2026 | ₹45,38 | 0,00% | ₹45,38 | ₹45,38 | ₹45,38 | N/A |
| 30 abr. 2026 | ₹45,38 | +0,84% | ₹45,00 | ₹46,69 | ₹43,50 | 4,1K |
| 29 abr. 2026 | ₹45,00 | -0,97% | ₹45,50 | ₹46,94 | ₹45,00 | 9,4K |
| 28 abr. 2026 | ₹45,44 | -0,74% | ₹46,99 | ₹47,48 | ₹45,00 | 10,1K |
| 27 abr. 2026 | ₹45,78 | +0,22% | ₹47,77 | ₹47,77 | ₹45,27 | 6,3K |
| 24 abr. 2026 | ₹45,68 | -4,19% | ₹48,25 | ₹48,82 | ₹45,15 | 11,4K |
| 23 abr. 2026 | ₹47,68 | -0,38% | ₹45,61 | ₹49,10 | ₹45,61 | 6,3K |
| 22 abr. 2026 | ₹47,86 | +0,34% | ₹47,70 | ₹48,50 | ₹46,65 | 7,6K |
| 21 abr. 2026 | ₹47,70 | +0,85% | ₹47,41 | ₹48,70 | ₹47,23 | 10,3K |
| 20 abr. 2026 | ₹47,30 | -2,85% | ₹48,69 | ₹49,20 | ₹46,61 | 12,7K |
| 17 abr. 2026 | ₹48,69 | +4,31% | ₹48,69 | ₹50,01 | ₹46,15 | 32,1K |
| 16 abr. 2026 | ₹46,68 | +1,61% | ₹47,40 | ₹48,49 | ₹46,22 | 20,6K |
| 15 abr. 2026 | ₹45,94 | +3,12% | ₹47,60 | ₹47,60 | ₹44,81 | 8,7K |
| 13 abr. 2026 | ₹44,55 | -0,65% | ₹44,80 | ₹44,80 | ₹43,01 | 5,5K |
| 10 abr. 2026 | ₹44,84 | +2,16% | ₹43,01 | ₹45,00 | ₹43,01 | 16,3K |
| 9 abr. 2026 | ₹43,89 | +2,86% | ₹44,40 | ₹44,40 | ₹40,10 | 33,7K |
| 8 abr. 2026 | ₹42,67 | +7,32% | ₹42,00 | ₹43,50 | ₹39,95 | 26,4K |
| 7 abr. 2026 | ₹39,76 | +0,45% | ₹39,90 | ₹40,99 | ₹37,36 | 26,4K |
| 6 abr. 2026 | ₹39,58 | +13,61% | ₹34,30 | ₹41,50 | ₹34,26 | 51,6K |
| 2 abr. 2026 | ₹34,84 | -1,33% | ₹35,70 | ₹35,79 | ₹34,52 | 19,4K |
| 1 abr. 2026 | ₹35,31 | +10,14% | ₹32,87 | ₹35,90 | ₹32,75 | 31,7K |
| 30 mar. 2026 | ₹32,06 | -10,35% | ₹35,75 | ₹35,98 | ₹31,22 | 106,5K |
| 27 mar. 2026 | ₹35,76 | -7,43% | ₹38,63 | ₹38,63 | ₹35,15 | 53,0K |
| 25 mar. 2026 | ₹38,63 | +4,01% | ₹37,00 | ₹41,13 | ₹36,50 | 45,0K |
| 24 mar. 2026 | ₹37,14 | +2,00% | ₹36,43 | ₹38,85 | ₹35,50 | 27,7K |
| 23 mar. 2026 | ₹36,41 | -7,54% | ₹39,38 | ₹39,38 | ₹34,51 | 24,1K |
| 20 mar. 2026 | ₹39,38 | +0,79% | ₹38,70 | ₹39,99 | ₹38,70 | 6,1K |
| 19 mar. 2026 | ₹39,07 | -3,20% | ₹40,36 | ₹40,69 | ₹39,00 | 8,1K |
| 18 mar. 2026 | ₹40,36 | +0,87% | ₹39,00 | ₹41,25 | ₹39,00 | 37,0K |
| 17 mar. 2026 | ₹40,01 | +2,80% | ₹38,92 | ₹43,49 | ₹37,20 | 41,6K |
| 16 mar. 2026 | ₹38,92 | -4,33% | ₹40,06 | ₹41,50 | ₹38,15 | 20,6K |
| 13 mar. 2026 | ₹40,68 | -0,85% | ₹41,85 | ₹41,85 | ₹39,70 | 30,3K |
| 12 mar. 2026 | ₹41,03 | -2,61% | ₹42,13 | ₹42,39 | ₹40,20 | 20,3K |
| 11 mar. 2026 | ₹42,13 | +4,10% | ₹41,44 | ₹44,47 | ₹41,03 | 14,8K |
| 10 mar. 2026 | ₹40,47 | -1,05% | ₹41,01 | ₹41,49 | ₹40,30 | 9,4K |
| 9 mar. 2026 | ₹40,90 | -4,01% | ₹41,98 | ₹43,80 | ₹40,05 | 21,5K |
| 6 mar. 2026 | ₹42,61 | +1,82% | ₹40,15 | ₹43,00 | ₹40,15 | 13,3K |
| 5 mar. 2026 | ₹41,85 | -0,26% | ₹42,21 | ₹43,62 | ₹41,01 | 25,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹39,37 | -1,45% | ₹39,95 | ₹41,28 | ₹38,75 | 43,2K |
| 18 may. 2026 | ₹39,95 | -6,44% | ₹43,90 | ₹43,90 | ₹36,71 | 110,2K |
| 11 may. 2026 | ₹42,70 | -6,56% | ₹45,82 | ₹45,85 | ₹41,51 | 48,3K |
| 4 may. 2026 | ₹45,70 | +0,71% | ₹45,99 | ₹46,65 | ₹44,00 | 46,3K |
| 27 abr. 2026 | ₹45,38 | -0,66% | ₹47,77 | ₹47,77 | ₹43,50 | 29,9K |
| 20 abr. 2026 | ₹45,68 | -6,18% | ₹48,69 | ₹49,20 | ₹45,15 | 48,4K |
| 13 abr. 2026 | ₹48,69 | +8,59% | ₹44,80 | ₹50,01 | ₹43,01 | 66,8K |
| 6 abr. 2026 | ₹44,84 | +28,70% | ₹34,30 | ₹45,00 | ₹34,26 | 154,5K |
| 30 mar. 2026 | ₹34,84 | -2,57% | ₹35,75 | ₹35,98 | ₹31,22 | 157,6K |
| 23 mar. 2026 | ₹35,76 | -9,19% | ₹39,38 | ₹41,13 | ₹34,51 | 149,8K |
| 16 mar. 2026 | ₹39,38 | -3,20% | ₹40,06 | ₹43,49 | ₹37,20 | 113,4K |
| 9 mar. 2026 | ₹40,68 | -4,53% | ₹41,98 | ₹44,47 | ₹39,70 | 96,2K |
| 2 mar. 2026 | ₹42,61 | -5,63% | ₹44,97 | ₹44,97 | ₹40,15 | 86,9K |
| 23 feb. 2026 | ₹45,15 | -5,98% | ₹48,02 | ₹48,02 | ₹44,45 | 79,6K |
| 16 feb. 2026 | ₹48,02 | -5,66% | ₹49,64 | ₹51,83 | ₹47,50 | 110,6K |
| 9 feb. 2026 | ₹50,90 | +2,95% | ₹50,49 | ₹53,53 | ₹48,52 | 92,4K |
| 2 feb. 2026 | ₹49,44 | +0,12% | ₹48,15 | ₹51,44 | ₹46,00 | 65,0K |
| 26 ene. 2026 | ₹49,38 | -2,72% | ₹52,44 | ₹52,44 | ₹49,00 | 70,9K |
| 19 ene. 2026 | ₹50,76 | -1,09% | ₹51,32 | ₹55,50 | ₹50,51 | 104,1K |
| 12 ene. 2026 | ₹51,32 | -5,57% | ₹57,00 | ₹57,00 | ₹50,20 | 63,5K |
| 5 ene. 2026 | ₹54,35 | +14,59% | ₹47,02 | ₹66,44 | ₹47,01 | 940,8K |
| 29 dic. 2025 | ₹47,43 | -5,25% | ₹49,11 | ₹50,86 | ₹46,51 | 55,2K |
| 22 dic. 2025 | ₹50,06 | +2,10% | ₹49,06 | ₹51,29 | ₹48,51 | 27,0K |
| 15 dic. 2025 | ₹49,03 | -2,62% | ₹50,00 | ₹50,88 | ₹47,80 | 29,1K |
| 8 dic. 2025 | ₹50,35 | -0,02% | ₹51,61 | ₹51,75 | ₹45,85 | 62,4K |
| 1 dic. 2025 | ₹50,36 | -3,14% | ₹53,67 | ₹53,67 | ₹49,50 | 41,8K |
| 24 nov. 2025 | ₹51,99 | -0,93% | ₹53,90 | ₹53,90 | ₹51,30 | 46,4K |
| 17 nov. 2025 | ₹52,48 | -5,13% | ₹56,00 | ₹56,60 | ₹51,51 | 68,6K |
| 10 nov. 2025 | ₹55,32 | -3,10% | ₹57,05 | ₹57,93 | ₹55,00 | 57,9K |
| 3 nov. 2025 | ₹57,09 | -3,45% | ₹58,33 | ₹60,90 | ₹56,10 | 73,2K |
| 27 oct. 2025 | ₹59,13 | -0,99% | ₹60,30 | ₹60,70 | ₹58,00 | 60,5K |
| 20 oct. 2025 | ₹59,72 | +0,71% | ₹58,16 | ₹62,89 | ₹58,16 | 35,0K |
| 13 oct. 2025 | ₹59,30 | -1,27% | ₹59,13 | ₹61,68 | ₹58,70 | 71,3K |
| 6 oct. 2025 | ₹60,06 | -0,41% | ₹60,20 | ₹65,00 | ₹59,60 | 102,5K |
| 29 sept. 2025 | ₹60,31 | -4,60% | ₹63,00 | ₹64,39 | ₹59,75 | 89,0K |
| 22 sept. 2025 | ₹63,22 | +3,52% | ₹61,07 | ₹72,00 | ₹59,15 | 529,1K |
| 15 sept. 2025 | ₹61,07 | +6,41% | ₹57,80 | ₹62,85 | ₹57,41 | 109,3K |
| 8 sept. 2025 | ₹57,39 | -1,32% | ₹58,16 | ₹59,72 | ₹56,15 | 76,3K |
| 1 sept. 2025 | ₹58,16 | +3,71% | ₹57,45 | ₹59,69 | ₹55,00 | 71,1K |
| 25 ago. 2025 | ₹56,08 | -4,33% | ₹58,75 | ₹59,28 | ₹55,10 | 105,1K |
| 18 ago. 2025 | ₹58,62 | -3,35% | ₹59,30 | ₹61,89 | ₹57,81 | 108,6K |
| 11 ago. 2025 | ₹60,65 | -4,53% | ₹63,39 | ₹63,99 | ₹60,00 | 83,2K |
| 4 ago. 2025 | ₹63,53 | +3,23% | ₹63,53 | ₹72,50 | ₹62,20 | 248,0K |
| 28 jul. 2025 | ₹61,54 | -5,09% | ₹65,50 | ₹66,06 | ₹61,20 | 52,5K |
| 21 jul. 2025 | ₹64,84 | -1,64% | ₹67,73 | ₹67,83 | ₹64,62 | 40,9K |
| 14 jul. 2025 | ₹65,92 | -1,88% | ₹68,18 | ₹68,48 | ₹65,01 | 60,2K |
| 7 jul. 2025 | ₹67,18 | -0,44% | ₹67,51 | ₹70,00 | ₹66,00 | 86,1K |
| 30 jun. 2025 | ₹67,48 | -1,95% | ₹71,37 | ₹71,37 | ₹67,00 | 88,0K |
| 23 jun. 2025 | ₹68,82 | -4,75% | ₹72,25 | ₹74,85 | ₹67,50 | 182,3K |
| 16 jun. 2025 | ₹72,25 | +8,19% | ₹67,41 | ₹81,00 | ₹65,60 | 809,5K |
| 9 jun. 2025 | ₹66,78 | +3,04% | ₹64,08 | ₹72,00 | ₹63,51 | 239,6K |
| 2 jun. 2025 | ₹64,81 | -7,82% | ₹70,30 | ₹71,39 | ₹64,60 | 108,4K |
| 26 may. 2025 | ₹70,31 | +6,98% | ₹66,54 | ₹71,68 | ₹64,70 | 151,4K |
| 19 may. 2025 | ₹65,72 | -1,47% | ₹66,70 | ₹67,76 | ₹64,00 | 79,0K |
| 12 may. 2025 | ₹66,70 | +7,15% | ₹64,00 | ₹69,01 | ₹63,78 | 91,8K |
| 5 may. 2025 | ₹62,25 | -1,52% | ₹64,45 | ₹64,94 | ₹58,60 | 84,9K |
| 28 abr. 2025 | ₹63,21 | -6,11% | ₹65,55 | ₹68,70 | ₹61,51 | 71,4K |
| 21 abr. 2025 | ₹67,32 | +2,19% | ₹65,70 | ₹72,00 | ₹65,24 | 143,7K |
| 14 abr. 2025 | ₹65,88 | +8,07% | ₹62,80 | ₹66,10 | ₹61,25 | 47,4K |
| 7 abr. 2025 | ₹60,96 | +2,49% | ₹57,00 | ₹61,51 | ₹54,00 | 96,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹39,37 | -13,24% | ₹45,38 | ₹46,65 | ₹36,71 | 247,9K |
| 1 abr. 2026 | ₹45,38 | +41,55% | ₹32,87 | ₹50,01 | ₹32,75 | 350,7K |
| 1 mar. 2026 | ₹32,06 | -28,99% | ₹44,97 | ₹44,97 | ₹31,22 | 552,9K |
| 1 feb. 2026 | ₹45,15 | -10,74% | ₹50,59 | ₹53,53 | ₹44,45 | 355,8K |
| 1 ene. 2026 | ₹50,58 | +5,75% | ₹48,90 | ₹66,44 | ₹46,51 | 1,2M |
| 1 dic. 2025 | ₹47,83 | -8,00% | ₹53,67 | ₹53,67 | ₹45,85 | 199,4K |
| 1 nov. 2025 | ₹51,99 | -12,08% | ₹58,33 | ₹60,90 | ₹51,30 | 246,1K |
| 1 oct. 2025 | ₹59,13 | -2,91% | ₹60,90 | ₹65,00 | ₹58,00 | 324,2K |
| 1 sept. 2025 | ₹60,90 | +8,59% | ₹57,45 | ₹72,00 | ₹55,00 | 820,0K |
| 1 ago. 2025 | ₹56,08 | -10,94% | ₹63,90 | ₹72,50 | ₹55,10 | 551,0K |
| 1 jul. 2025 | ₹62,97 | -6,61% | ₹69,40 | ₹70,00 | ₹61,99 | 286,9K |
| 1 jun. 2025 | ₹67,43 | -4,10% | ₹70,30 | ₹81,00 | ₹63,51 | 1,4M |
| 1 may. 2025 | ₹70,31 | +11,55% | ₹64,00 | ₹71,68 | ₹58,60 | 413,8K |
| 1 abr. 2025 | ₹63,03 | +17,92% | ₹54,49 | ₹72,00 | ₹54,00 | 641,4K |
| 1 mar. 2025 | ₹53,45 | -16,29% | ₹65,85 | ₹72,27 | ₹53,05 | 1,1M |
| 1 feb. 2025 | ₹63,85 | -27,63% | ₹90,83 | ₹90,83 | ₹63,05 | 452,8K |
| 1 ene. 2025 | ₹88,23 | -4,59% | ₹92,68 | ₹104,81 | ₹84,00 | 813,6K |
| 1 dic. 2024 | ₹92,47 | -10,47% | ₹104,00 | ₹109,40 | ₹90,46 | 1,4M |
| 1 nov. 2024 | ₹103,28 | +1,54% | ₹103,58 | ₹103,80 | ₹82,58 | 1,6M |
| 1 oct. 2024 | ₹101,71 | -6,02% | ₹106,80 | ₹108,74 | ₹92,11 | 807,1K |
| 1 sept. 2024 | ₹108,22 | -5,53% | ₹120,99 | ₹125,90 | ₹105,50 | 1,6M |
| 1 ago. 2024 | ₹114,56 | +0,53% | ₹114,80 | ₹116,80 | ₹97,51 | 1,2M |
| 1 jul. 2024 | ₹113,96 | -0,73% | ₹116,00 | ₹125,68 | ₹108,00 | 1,1M |
| 1 jun. 2024 | ₹114,80 | -13,10% | ₹125,50 | ₹135,00 | ₹112,55 | 2,1M |
| 1 may. 2024 | ₹132,10 | +7,14% | ₹123,30 | ₹167,35 | ₹112,10 | 4,9M |
| 1 abr. 2024 | ₹123,30 | +12,65% | ₹111,10 | ₹131,00 | ₹106,15 | 1,7M |
| 1 mar. 2024 | ₹109,45 | -6,41% | ₹117,50 | ₹123,25 | ₹90,65 | 2,4M |
| 1 feb. 2024 | ₹116,95 | -5,84% | ₹124,20 | ₹148,45 | ₹115,00 | 2,8M |
| 1 ene. 2024 | ₹124,20 | -6,44% | ₹134,95 | ₹164,15 | ₹123,00 | 5,6M |
| 1 dic. 2023 | ₹132,75 | +13,36% | ₹117,70 | ₹139,40 | ₹107,15 | 2,6M |
| 1 nov. 2023 | ₹117,10 | +3,45% | ₹115,95 | ₹127,00 | ₹109,00 | 1,3M |
| 1 oct. 2023 | ₹113,20 | +12,30% | ₹100,00 | ₹137,80 | ₹99,95 | 3,2M |
| 1 sept. 2023 | ₹100,80 | -5,97% | ₹109,65 | ₹109,65 | ₹98,95 | 368,2K |
| 1 ago. 2023 | ₹107,20 | -5,84% | ₹115,45 | ₹119,80 | ₹103,80 | 422,2K |
| 1 jul. 2023 | ₹113,85 | +0,22% | ₹113,95 | ₹124,90 | ₹108,50 | 291,5K |
| 1 jun. 2023 | ₹113,60 | +2,81% | ₹111,00 | ₹120,00 | ₹108,10 | 546,7K |
| 1 may. 2023 | ₹110,50 | +3,03% | ₹109,85 | ₹127,80 | ₹97,35 | 866,8K |
| 1 abr. 2023 | ₹107,25 | +26,33% | ₹86,85 | ₹112,90 | ₹82,80 | 414,9K |
| 1 mar. 2023 | ₹84,90 | -4,18% | ₹91,80 | ₹99,95 | ₹80,25 | 384,5K |
| 1 feb. 2023 | ₹88,60 | -8,23% | ₹97,00 | ₹103,80 | ₹87,50 | 114,8K |
| 1 ene. 2023 | ₹96,55 | -6,40% | ₹107,25 | ₹110,00 | ₹94,25 | 146,9K |
| 1 dic. 2022 | ₹103,15 | +2,18% | ₹103,95 | ₹127,45 | ₹99,00 | 362,4K |
| 1 nov. 2022 | ₹100,95 | -4,40% | ₹108,60 | ₹112,00 | ₹99,00 | 119,5K |
| 1 oct. 2022 | ₹105,60 | +5,65% | ₹98,05 | ₹126,40 | ₹95,10 | 167,7K |
| 1 sept. 2022 | ₹99,95 | -22,64% | ₹129,40 | ₹130,00 | ₹94,00 | 351,0K |
| 1 ago. 2022 | ₹129,20 | +45,66% | ₹90,45 | ₹139,55 | ₹83,35 | 1,1M |
| 1 jul. 2022 | ₹88,70 | +7,78% | ₹81,00 | ₹97,70 | ₹79,15 | 221,2K |
| 1 jun. 2022 | ₹82,30 | -8,45% | ₹89,10 | ₹97,00 | ₹76,00 | 416,2K |
| 1 may. 2022 | ₹89,90 | -9,33% | ₹103,90 | ₹104,60 | ₹74,00 | 829,7K |
| 1 abr. 2022 | ₹99,15 | -1,44% | ₹98,55 | ₹109,90 | ₹96,10 | 323,5K |
| 1 mar. 2022 | ₹100,60 | -20,10% | ₹121,20 | ₹131,95 | ₹97,15 | 584,8K |
| 1 feb. 2022 | ₹125,90 | -5,37% | ₹134,00 | ₹138,90 | ₹96,60 | 527,5K |
| 1 ene. 2022 | ₹133,05 | +0,95% | ₹134,85 | ₹148,00 | ₹119,20 | 315,5K |
| 1 dic. 2021 | ₹131,80 | -5,52% | ₹139,50 | ₹144,85 | ₹126,15 | 356,5K |
| 1 nov. 2021 | ₹139,50 | -5,13% | ₹151,45 | ₹171,95 | ₹138,05 | 389,3K |
| 1 oct. 2021 | ₹147,05 | +4,11% | ₹148,00 | ₹177,75 | ₹145,00 | 660,3K |
| 1 sept. 2021 | ₹141,25 | -10,26% | ₹157,40 | ₹164,95 | ₹128,50 | 694,1K |
| 1 ago. 2021 | ₹157,40 | -27,06% | ₹219,00 | ₹248,00 | ₹151,15 | 1,4M |
| 1 jul. 2021 | ₹215,80 | +10,67% | ₹201,00 | ₹232,40 | ₹183,00 | 2,0M |
| 1 jun. 2021 | ₹195,00 | +69,27% | ₹116,15 | ₹219,00 | ₹108,80 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹39,37 | -17,69% | - | -17,69% | ₹48,90 | ₹66,44 | ₹31,22 | 2,7M |
| 2025 | ₹47,83 | -48,28% | ₹1,60 | -46,55% | ₹92,68 | ₹104,81 | ₹45,85 | 7,2M |
| 2024 | ₹92,47 | -30,34% | ₹1,60 | -29,15% | ₹134,95 | ₹167,35 | ₹82,58 | 27,2M |
| 2023 | ₹132,75 | +28,70% | ₹1,40 | +30,01% | ₹107,25 | ₹139,40 | ₹80,25 | 10,7M |
| 2022 | ₹103,15 | -21,74% | ₹1,40 | -20,70% | ₹134,85 | ₹148,00 | ₹74,00 | 5,3M |
| 2021 | ₹131,80 | +56,63% | ₹1,40 | +58,35% | ₹81,60 | ₹248,00 | ₹61,15 | 9,5M |
| 2020 | ₹84,15 | +74,59% | ₹1,20 | +77,04% | ₹48,90 | ₹93,40 | ₹39,00 | 755,0K |
| 2019 | ₹48,20 | -66,06% | ₹1,00 | -65,36% | ₹142,00 | ₹153,00 | ₹36,30 | 903,0K |
| 2018 | ₹142,00 | 0,00% | - | 0,00% | ₹139,95 | ₹152,00 | ₹130,00 | 250,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ahlada Engineers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ahlada Engineers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ahlada Engineers
AHLADA
|
590,23M Small-cap | 3,86 % | -11,07 % | -6,06 % | -20,12 % | -14,08 % | -44,01 % | -64,08 % | -65,57 % | -71,87 % | -71,87 % | -71,87 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | -0,70 % | -3,91 % | -6,91 % | -7,09 % | -1,16 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,02 % | 4,20 % | 11,62 % | -0,49 % | 2,08 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,32 % | -14,11 % | 12,22 % | 3,55 % | -1,10 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
Calcule sus Rendimientos de Inversión en Ahlada Engineers
Análisis de Rendimiento de Inversión a Largo Plazo
Ahlada Engineers stock price in Oct 2018 was ₹139,95, A ₹1.000,00 lump sum investment in Ahlada Engineers made 7 years ago would be worth approximately ₹356,06 today, representing a negative return of -64,39 %. This translates to an annualized return (CAGR) of -12,62 %. During this period, Ahlada Engineers paid out ₹9,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹356,06
Rendimiento Anual (TCAC)
-12,62 %
Dividendos Totales
₹68,60
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ahlada Engineers (AHLADA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ahlada Engineers ha entregado un rendimiento total de -44,0%.
- Máximo de 52 semanas alcanzó 81,00 INR el N/A.
- Mínimo de 52 semanas tocó 31,22 INR el N/A.
- Precio Actual cotizando a 40,23 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ahlada Engineers (AHLADA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ahlada Engineers (ahlada) habría crecido a aproximadamente 3 443,00 INR al June 4, 2026, representando un rendimiento total de -65,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ahlada Engineers con el sector Industrials?
Ahlada Engineers (ahlada) ha entregado un rendimiento anualizado de -11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ahlada Engineers habría crecido a 2 813,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ahlada Engineers?
Ahlada Engineers (ahlada) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -44,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ahlada Engineers ha logrado históricamente?
Ahlada Engineers (ahlada) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-44,0%), 3 years (-64,1%), 5 years (-65,6%), 10 years (-71,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.