Asian Hotels (East (AHLEAST) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Asian Hotels (East
Datos de Precios Históricos de Asian Hotels (East
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹149,96 | +0,74% | ₹146,60 | ₹150,95 | ₹142,10 | 3,3K |
| 1 oct. 2025 | ₹148,86 | +0,21% | ₹148,56 | ₹151,99 | ₹148,55 | 450 |
| 30 sept. 2025 | ₹148,55 | -0,61% | ₹152,99 | ₹152,99 | ₹148,01 | 200 |
| 29 sept. 2025 | ₹149,46 | -1,01% | ₹149,25 | ₹153,89 | ₹147,00 | 8,7K |
| 26 sept. 2025 | ₹150,99 | -2,01% | ₹149,45 | ₹153,00 | ₹149,00 | 5,2K |
| 25 sept. 2025 | ₹154,09 | +0,68% | ₹150,56 | ₹154,90 | ₹150,50 | 3,0K |
| 24 sept. 2025 | ₹153,05 | -0,55% | ₹152,96 | ₹154,90 | ₹151,10 | 2,0K |
| 23 sept. 2025 | ₹153,90 | +0,56% | ₹154,69 | ₹156,89 | ₹149,71 | 2,0K |
| 22 sept. 2025 | ₹153,04 | +1,12% | ₹150,48 | ₹154,97 | ₹148,01 | 4,6K |
| 19 sept. 2025 | ₹151,34 | +0,89% | ₹151,66 | ₹152,55 | ₹148,22 | 4,0K |
| 18 sept. 2025 | ₹150,00 | -0,85% | ₹149,61 | ₹151,98 | ₹149,50 | 1,6K |
| 17 sept. 2025 | ₹151,29 | +4,02% | ₹148,12 | ₹153,53 | ₹147,69 | 6,3K |
| 16 sept. 2025 | ₹145,44 | +0,03% | ₹148,50 | ₹148,50 | ₹145,25 | 978 |
| 15 sept. 2025 | ₹145,39 | -1,69% | ₹147,09 | ₹149,00 | ₹143,45 | 3,0K |
| 12 sept. 2025 | ₹147,89 | +0,41% | ₹148,35 | ₹150,70 | ₹146,75 | 5,8K |
| 11 sept. 2025 | ₹147,28 | -1,85% | ₹150,99 | ₹152,47 | ₹146,30 | 35,4K |
| 10 sept. 2025 | ₹150,05 | -0,85% | ₹152,81 | ₹154,50 | ₹149,10 | 17,2K |
| 9 sept. 2025 | ₹151,34 | -1,64% | ₹154,63 | ₹159,29 | ₹148,91 | 23,0K |
| 8 sept. 2025 | ₹153,87 | -1,58% | ₹159,90 | ₹160,00 | ₹152,00 | 9,1K |
| 5 sept. 2025 | ₹156,34 | -4,04% | ₹163,75 | ₹163,75 | ₹153,66 | 6,2K |
| 4 sept. 2025 | ₹162,92 | -2,29% | ₹162,02 | ₹166,71 | ₹160,52 | 2,4K |
| 3 sept. 2025 | ₹166,74 | +2,93% | ₹161,99 | ₹166,95 | ₹159,96 | 5,5K |
| 2 sept. 2025 | ₹161,99 | +4,90% | ₹155,04 | ₹168,00 | ₹155,04 | 15,2K |
| 1 sept. 2025 | ₹154,42 | +1,72% | ₹151,39 | ₹157,00 | ₹150,10 | 2,3K |
| 29 ago. 2025 | ₹151,81 | +0,97% | ₹152,58 | ₹153,90 | ₹149,99 | 2,3K |
| 28 ago. 2025 | ₹150,35 | -1,32% | ₹154,17 | ₹154,17 | ₹150,10 | 957 |
| 26 ago. 2025 | ₹152,36 | -1,27% | ₹156,90 | ₹156,90 | ₹150,91 | 1,5K |
| 25 ago. 2025 | ₹154,32 | -1,05% | ₹153,62 | ₹157,39 | ₹152,30 | 3,8K |
| 22 ago. 2025 | ₹155,95 | -1,76% | ₹158,74 | ₹158,74 | ₹155,22 | 13,0K |
| 21 ago. 2025 | ₹158,75 | +0,72% | ₹158,03 | ₹160,00 | ₹156,01 | 2,9K |
| 20 ago. 2025 | ₹157,62 | +0,09% | ₹158,65 | ₹158,98 | ₹156,09 | 13,6K |
| 19 ago. 2025 | ₹157,48 | -1,30% | ₹160,51 | ₹160,51 | ₹157,00 | 1,4K |
| 18 ago. 2025 | ₹159,56 | +1,22% | ₹157,69 | ₹162,00 | ₹155,35 | 37,6K |
| 14 ago. 2025 | ₹157,63 | -1,36% | ₹164,70 | ₹164,70 | ₹157,13 | 2,3K |
| 13 ago. 2025 | ₹159,80 | +6,09% | ₹153,50 | ₹164,70 | ₹149,69 | 19,5K |
| 12 ago. 2025 | ₹150,62 | +2,31% | ₹148,23 | ₹152,00 | ₹147,00 | 5,5K |
| 11 ago. 2025 | ₹147,22 | -2,65% | ₹149,61 | ₹150,78 | ₹146,75 | 2,7K |
| 8 ago. 2025 | ₹151,22 | +1,00% | ₹147,00 | ₹152,00 | ₹147,00 | 2,7K |
| 7 ago. 2025 | ₹149,73 | -0,09% | ₹151,52 | ₹151,99 | ₹148,77 | 2,9K |
| 6 ago. 2025 | ₹149,87 | -1,39% | ₹151,09 | ₹153,60 | ₹148,10 | 6,9K |
| 5 ago. 2025 | ₹151,98 | -2,04% | ₹155,99 | ₹156,40 | ₹149,10 | 13,7K |
| 4 ago. 2025 | ₹155,14 | -1,50% | ₹154,35 | ₹158,78 | ₹154,35 | 7,2K |
| 1 ago. 2025 | ₹157,50 | -1,49% | ₹159,74 | ₹160,81 | ₹155,00 | 7,5K |
| 31 jul. 2025 | ₹159,88 | +0,65% | ₹155,51 | ₹162,40 | ₹155,49 | 6,1K |
| 30 jul. 2025 | ₹158,84 | -0,97% | ₹158,11 | ₹161,30 | ₹156,21 | 4,2K |
| 29 jul. 2025 | ₹160,39 | +1,73% | ₹161,00 | ₹162,48 | ₹156,94 | 3,0K |
| 28 jul. 2025 | ₹157,66 | -1,44% | ₹160,78 | ₹161,81 | ₹155,10 | 3,9K |
| 25 jul. 2025 | ₹159,96 | -0,87% | ₹156,50 | ₹161,65 | ₹156,50 | 7,8K |
| 24 jul. 2025 | ₹161,36 | -2,09% | ₹164,00 | ₹165,69 | ₹160,05 | 12,9K |
| 23 jul. 2025 | ₹164,81 | +3,08% | ₹162,00 | ₹165,00 | ₹158,93 | 9,5K |
| 22 jul. 2025 | ₹159,89 | -2,18% | ₹165,00 | ₹165,00 | ₹156,50 | 11,7K |
| 21 jul. 2025 | ₹163,46 | +0,60% | ₹159,99 | ₹165,89 | ₹159,99 | 4,0K |
| 18 jul. 2025 | ₹162,49 | -1,05% | ₹157,21 | ₹165,35 | ₹157,19 | 6,0K |
| 17 jul. 2025 | ₹164,22 | +0,48% | ₹160,00 | ₹165,50 | ₹160,00 | 19,3K |
| 16 jul. 2025 | ₹163,43 | +3,33% | ₹158,76 | ₹165,00 | ₹157,15 | 11,5K |
| 15 jul. 2025 | ₹158,17 | -0,82% | ₹158,40 | ₹160,00 | ₹157,70 | 2,6K |
| 14 jul. 2025 | ₹159,47 | -0,75% | ₹158,76 | ₹163,00 | ₹155,00 | 14,5K |
| 11 jul. 2025 | ₹160,67 | -0,01% | ₹160,00 | ₹161,38 | ₹157,00 | 8,5K |
| 10 jul. 2025 | ₹160,69 | -2,72% | ₹165,99 | ₹165,99 | ₹156,00 | 26,1K |
| 9 jul. 2025 | ₹165,19 | +3,19% | ₹158,28 | ₹165,99 | ₹158,28 | 23,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹149,96 | -0,68% | ₹149,25 | ₹153,89 | ₹142,10 | 12,7K |
| 22 sept. 2025 | ₹150,99 | -0,23% | ₹150,48 | ₹156,89 | ₹148,01 | 16,8K |
| 15 sept. 2025 | ₹151,34 | +2,33% | ₹147,09 | ₹153,53 | ₹143,45 | 16,0K |
| 8 sept. 2025 | ₹147,89 | -5,40% | ₹159,90 | ₹160,00 | ₹146,30 | 90,4K |
| 1 sept. 2025 | ₹156,34 | +2,98% | ₹151,39 | ₹168,00 | ₹150,10 | 31,6K |
| 25 ago. 2025 | ₹151,81 | -2,65% | ₹153,62 | ₹157,39 | ₹149,99 | 8,6K |
| 18 ago. 2025 | ₹155,95 | -1,07% | ₹157,69 | ₹162,00 | ₹155,22 | 68,5K |
| 11 ago. 2025 | ₹157,63 | +4,24% | ₹149,61 | ₹164,70 | ₹146,75 | 30,1K |
| 4 ago. 2025 | ₹151,22 | -3,99% | ₹154,35 | ₹158,78 | ₹147,00 | 33,5K |
| 28 jul. 2025 | ₹157,50 | -1,54% | ₹160,78 | ₹162,48 | ₹155,00 | 24,8K |
| 21 jul. 2025 | ₹159,96 | -1,56% | ₹159,99 | ₹165,89 | ₹156,50 | 46,0K |
| 14 jul. 2025 | ₹162,49 | +1,13% | ₹158,76 | ₹165,50 | ₹155,00 | 54,1K |
| 7 jul. 2025 | ₹160,67 | +1,86% | ₹158,00 | ₹165,99 | ₹154,10 | 78,9K |
| 30 jun. 2025 | ₹157,74 | +8,42% | ₹146,88 | ₹159,00 | ₹145,22 | 66,3K |
| 23 jun. 2025 | ₹145,49 | -0,95% | ₹147,75 | ₹148,79 | ₹145,00 | 29,2K |
| 16 jun. 2025 | ₹146,88 | -0,22% | ₹147,99 | ₹151,00 | ₹139,65 | 31,2K |
| 9 jun. 2025 | ₹147,21 | +5,34% | ₹139,99 | ₹151,00 | ₹139,19 | 145,3K |
| 2 jun. 2025 | ₹139,75 | -2,77% | ₹140,01 | ₹143,00 | ₹138,37 | 50,6K |
| 26 may. 2025 | ₹143,73 | +3,37% | ₹140,68 | ₹147,34 | ₹139,33 | 36,8K |
| 19 may. 2025 | ₹139,04 | -1,01% | ₹139,03 | ₹143,82 | ₹137,27 | 45,8K |
| 12 may. 2025 | ₹140,46 | +4,69% | ₹137,50 | ₹143,72 | ₹137,50 | 25,9K |
| 5 may. 2025 | ₹134,17 | -1,35% | ₹132,62 | ₹142,00 | ₹132,05 | 26,4K |
| 28 abr. 2025 | ₹136,00 | -1,53% | ₹137,33 | ₹143,54 | ₹136,00 | 16,9K |
| 21 abr. 2025 | ₹138,11 | +1,18% | ₹137,04 | ₹144,85 | ₹135,26 | 44,3K |
| 14 abr. 2025 | ₹136,50 | +2,64% | ₹135,91 | ₹139,00 | ₹130,81 | 15,0K |
| 7 abr. 2025 | ₹132,99 | -2,03% | ₹130,06 | ₹137,50 | ₹122,78 | 32,1K |
| 31 mar. 2025 | ₹135,74 | -4,00% | ₹137,15 | ₹143,39 | ₹135,20 | 21,8K |
| 24 mar. 2025 | ₹141,39 | +2,87% | ₹137,79 | ₹149,30 | ₹131,99 | 139,3K |
| 17 mar. 2025 | ₹137,45 | +3,33% | ₹135,85 | ₹139,85 | ₹130,35 | 64,8K |
| 10 mar. 2025 | ₹133,02 | +0,15% | ₹135,87 | ₹135,87 | ₹127,81 | 84,3K |
| 3 mar. 2025 | ₹132,82 | +2,93% | ₹132,25 | ₹133,58 | ₹127,00 | 56,2K |
| 24 feb. 2025 | ₹129,04 | -4,76% | ₹136,80 | ₹136,97 | ₹128,16 | 32,7K |
| 17 feb. 2025 | ₹135,49 | +2,22% | ₹135,70 | ₹136,90 | ₹128,00 | 42,2K |
| 10 feb. 2025 | ₹132,55 | -5,41% | ₹142,75 | ₹142,75 | ₹128,00 | 64,2K |
| 3 feb. 2025 | ₹140,13 | -1,80% | ₹142,03 | ₹144,99 | ₹131,99 | 58,7K |
| 27 ene. 2025 | ₹142,70 | -2,41% | ₹141,99 | ₹147,77 | ₹133,00 | 59,1K |
| 20 ene. 2025 | ₹146,23 | -4,34% | ₹157,74 | ₹157,74 | ₹141,00 | 79,5K |
| 13 ene. 2025 | ₹152,86 | +1,71% | ₹148,00 | ₹154,01 | ₹135,89 | 56,2K |
| 6 ene. 2025 | ₹150,29 | -13,83% | ₹176,56 | ₹176,56 | ₹149,33 | 88,2K |
| 30 dic. 2024 | ₹174,41 | +2,54% | ₹170,09 | ₹181,89 | ₹166,12 | 49,3K |
| 23 dic. 2024 | ₹170,09 | +1,00% | ₹175,70 | ₹179,00 | ₹165,15 | 83,4K |
| 16 dic. 2024 | ₹168,40 | -3,26% | ₹171,10 | ₹178,18 | ₹160,40 | 73,7K |
| 9 dic. 2024 | ₹174,07 | +1,65% | ₹172,99 | ₹189,25 | ₹170,00 | 233,5K |
| 2 dic. 2024 | ₹171,24 | +0,69% | ₹169,00 | ₹177,00 | ₹164,21 | 133,9K |
| 25 nov. 2024 | ₹170,07 | +9,22% | ₹165,00 | ₹179,99 | ₹152,72 | 134,8K |
| 18 nov. 2024 | ₹155,72 | +5,00% | ₹151,28 | ₹158,90 | ₹146,58 | 52,2K |
| 11 nov. 2024 | ₹148,31 | -11,89% | ₹169,00 | ₹169,00 | ₹145,03 | 84,9K |
| 4 nov. 2024 | ₹168,33 | -4,57% | ₹174,05 | ₹176,69 | ₹166,75 | 92,8K |
| 28 oct. 2024 | ₹176,39 | +11,50% | ₹167,00 | ₹179,00 | ₹157,81 | 119,2K |
| 21 oct. 2024 | ₹158,20 | -13,24% | ₹185,00 | ₹186,78 | ₹154,01 | 210,2K |
| 14 oct. 2024 | ₹182,34 | +7,68% | ₹172,20 | ₹196,90 | ₹163,00 | 1,1M |
| 7 oct. 2024 | ₹169,33 | +1,74% | ₹167,33 | ₹172,75 | ₹151,81 | 209,6K |
| 30 sept. 2024 | ₹166,44 | +19,59% | ₹139,90 | ₹176,00 | ₹138,81 | 1,2M |
| 23 sept. 2024 | ₹139,18 | +0,10% | ₹139,06 | ₹143,84 | ₹129,11 | 207,6K |
| 16 sept. 2024 | ₹139,04 | +3,76% | ₹134,67 | ₹143,99 | ₹131,07 | 199,0K |
| 9 sept. 2024 | ₹134,00 | -1,03% | ₹137,88 | ₹137,88 | ₹130,01 | 55,3K |
| 2 sept. 2024 | ₹135,39 | +0,86% | ₹136,94 | ₹138,90 | ₹133,05 | 72,1K |
| 26 ago. 2024 | ₹134,24 | +1,13% | ₹133,10 | ₹137,98 | ₹133,02 | 64,0K |
| 19 ago. 2024 | ₹132,74 | +2,10% | ₹130,01 | ₹140,00 | ₹128,47 | 170,7K |
| 12 ago. 2024 | ₹130,01 | -1,55% | ₹130,00 | ₹131,60 | ₹127,10 | 73,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹149,96 | +0,95% | ₹148,56 | ₹151,99 | ₹142,10 | 3,8K |
| 1 sept. 2025 | ₹148,55 | -2,15% | ₹151,39 | ₹168,00 | ₹143,45 | 163,8K |
| 1 ago. 2025 | ₹151,81 | -5,05% | ₹159,74 | ₹164,70 | ₹146,75 | 148,2K |
| 1 jul. 2025 | ₹159,88 | +6,79% | ₹147,50 | ₹165,99 | ₹147,50 | 253,4K |
| 1 jun. 2025 | ₹149,72 | +4,17% | ₹140,01 | ₹155,01 | ₹138,37 | 265,5K |
| 1 may. 2025 | ₹143,73 | +4,96% | ₹139,40 | ₹147,34 | ₹132,05 | 136,6K |
| 1 abr. 2025 | ₹136,94 | -3,15% | ₹137,15 | ₹144,85 | ₹122,78 | 128,3K |
| 1 mar. 2025 | ₹141,39 | +9,57% | ₹132,25 | ₹149,30 | ₹127,00 | 344,6K |
| 1 feb. 2025 | ₹129,04 | -7,19% | ₹139,04 | ₹144,99 | ₹128,00 | 206,7K |
| 1 ene. 2025 | ₹139,04 | -18,09% | ₹173,20 | ₹181,89 | ₹133,00 | 308,1K |
| 1 dic. 2024 | ₹169,75 | -0,19% | ₹169,00 | ₹189,25 | ₹160,40 | 539,8K |
| 1 nov. 2024 | ₹170,07 | -0,02% | ₹171,00 | ₹179,99 | ₹145,03 | 385,2K |
| 1 oct. 2024 | ₹170,11 | +7,57% | ₹160,20 | ₹196,90 | ₹151,81 | 2,4M |
| 1 sept. 2024 | ₹158,14 | +17,80% | ₹136,94 | ₹162,00 | ₹129,11 | 895,2K |
| 1 ago. 2024 | ₹134,24 | +0,80% | ₹133,90 | ₹140,00 | ₹126,00 | 476,6K |
| 1 jul. 2024 | ₹133,18 | -6,61% | ₹143,02 | ₹145,00 | ₹124,81 | 837,6K |
| 1 jun. 2024 | ₹142,60 | +0,74% | ₹145,60 | ₹150,65 | ₹132,50 | 330,8K |
| 1 may. 2024 | ₹141,55 | -5,57% | ₹150,85 | ₹153,70 | ₹138,25 | 663,2K |
| 1 abr. 2024 | ₹149,90 | +10,14% | ₹136,10 | ₹156,40 | ₹136,05 | 558,6K |
| 1 mar. 2024 | ₹136,10 | -14,59% | ₹159,95 | ₹174,90 | ₹133,00 | 808,1K |
| 1 feb. 2024 | ₹159,35 | -2,27% | ₹164,00 | ₹182,90 | ₹141,05 | 1,4M |
| 1 ene. 2024 | ₹163,05 | +14,42% | ₹144,75 | ₹173,45 | ₹142,30 | 1,0M |
| 1 dic. 2023 | ₹142,50 | +0,14% | ₹142,00 | ₹152,95 | ₹135,30 | 300,1K |
| 1 nov. 2023 | ₹142,30 | +7,93% | ₹134,50 | ₹147,00 | ₹126,10 | 213,5K |
| 1 oct. 2023 | ₹131,85 | -1,93% | ₹132,20 | ₹159,00 | ₹123,70 | 305,8K |
| 1 sept. 2023 | ₹134,45 | -11,66% | ₹155,40 | ₹165,90 | ₹129,25 | 357,9K |
| 1 ago. 2023 | ₹152,20 | +22,45% | ₹125,80 | ₹153,00 | ₹119,65 | 668,2K |
| 1 jul. 2023 | ₹124,30 | +2,14% | ₹121,55 | ₹132,60 | ₹120,05 | 122,3K |
| 1 jun. 2023 | ₹121,70 | +0,25% | ₹124,35 | ₹132,20 | ₹119,00 | 139,6K |
| 1 may. 2023 | ₹121,40 | +3,63% | ₹122,00 | ₹128,25 | ₹114,00 | 182,9K |
| 1 abr. 2023 | ₹117,15 | +12,32% | ₹114,60 | ₹132,45 | ₹111,40 | 336,6K |
| 1 mar. 2023 | ₹104,30 | -2,39% | ₹106,85 | ₹110,35 | ₹83,35 | 155,7K |
| 1 feb. 2023 | ₹106,85 | -3,78% | ₹111,70 | ₹119,20 | ₹105,00 | 85,4K |
| 1 ene. 2023 | ₹111,05 | -2,29% | ₹114,00 | ₹122,75 | ₹108,65 | 306,3K |
| 1 dic. 2022 | ₹113,65 | -0,26% | ₹113,05 | ₹124,70 | ₹105,00 | 143,7K |
| 1 nov. 2022 | ₹113,95 | -12,45% | ₹127,55 | ₹136,75 | ₹109,15 | 128,3K |
| 1 oct. 2022 | ₹130,15 | -43,36% | ₹237,93 | ₹239,33 | ₹126,50 | 388,5K |
| 1 sept. 2022 | ₹229,80 | -1,23% | ₹229,20 | ₹379,80 | ₹213,57 | 758,9K |
| 1 ago. 2022 | ₹232,65 | +0,02% | ₹231,20 | ₹259,00 | ₹216,50 | 165,2K |
| 1 jul. 2022 | ₹232,60 | +5,54% | ₹218,30 | ₹240,00 | ₹210,00 | 56,8K |
| 1 jun. 2022 | ₹220,40 | -2,65% | ₹231,80 | ₹235,90 | ₹201,95 | 54,4K |
| 1 may. 2022 | ₹226,40 | -4,89% | ₹236,00 | ₹265,00 | ₹215,00 | 188,4K |
| 1 abr. 2022 | ₹238,05 | +1,00% | ₹235,70 | ₹279,00 | ₹230,35 | 361,6K |
| 1 mar. 2022 | ₹235,70 | +19,10% | ₹191,00 | ₹248,70 | ₹186,10 | 408,7K |
| 1 feb. 2022 | ₹197,90 | +2,75% | ₹193,85 | ₹217,40 | ₹180,55 | 184,8K |
| 1 ene. 2022 | ₹192,60 | +4,00% | ₹187,30 | ₹206,95 | ₹182,00 | 219,3K |
| 1 dic. 2021 | ₹185,20 | +3,99% | ₹178,05 | ₹208,00 | ₹169,65 | 395,5K |
| 1 nov. 2021 | ₹178,10 | -2,17% | ₹184,05 | ₹194,90 | ₹172,65 | 116,2K |
| 1 oct. 2021 | ₹182,05 | -3,29% | ₹182,00 | ₹195,00 | ₹155,15 | 216,4K |
| 1 sept. 2021 | ₹188,25 | +3,69% | ₹181,60 | ₹205,00 | ₹175,00 | 849,2K |
| 1 ago. 2021 | ₹181,55 | -6,73% | ₹195,40 | ₹195,40 | ₹165,05 | 129,3K |
| 1 jul. 2021 | ₹194,65 | +10,85% | ₹176,70 | ₹223,00 | ₹171,40 | 624,5K |
| 1 jun. 2021 | ₹175,60 | +2,39% | ₹173,15 | ₹204,85 | ₹168,30 | 261,9K |
| 1 may. 2021 | ₹171,50 | +17,06% | ₹143,65 | ₹198,00 | ₹140,00 | 201,2K |
| 1 abr. 2021 | ₹146,50 | -6,69% | ₹158,60 | ₹163,85 | ₹140,10 | 36,4K |
| 1 mar. 2021 | ₹157,00 | +0,06% | ₹160,65 | ₹174,00 | ₹155,10 | 88,4K |
| 1 feb. 2021 | ₹156,90 | +0,35% | ₹161,65 | ₹181,60 | ₹152,25 | 30,9K |
| 1 ene. 2021 | ₹156,35 | -4,72% | ₹167,95 | ₹174,40 | ₹152,00 | 51,8K |
| 1 dic. 2020 | ₹164,10 | +19,87% | ₹138,00 | ₹188,95 | ₹134,10 | 156,4K |
| 1 nov. 2020 | ₹136,90 | +2,89% | ₹131,60 | ₹145,00 | ₹127,05 | 34,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹149,96 | -11,66% | ₹173,20 | ₹181,89 | ₹122,78 | 2,0M |
| 2024 | ₹169,75 | +19,12% | ₹144,75 | ₹196,90 | ₹124,81 | 10,3M |
| 2023 | ₹142,50 | +25,38% | ₹114,00 | ₹165,90 | ₹83,35 | 3,2M |
| 2022 | ₹113,65 | -38,63% | ₹187,30 | ₹379,80 | ₹105,00 | 3,1M |
| 2021 | ₹185,20 | +12,86% | ₹167,95 | ₹223,00 | ₹140,00 | 3,0M |
| 2020 | ₹164,10 | -7,24% | ₹173,40 | ₹222,40 | ₹111,40 | 778,6K |
| 2019 | ₹176,90 | -28,96% | ₹244,05 | ₹265,05 | ₹148,90 | 728,4K |
| 2018 | ₹249,00 | -8,46% | ₹267,20 | ₹455,70 | ₹227,05 | 1,3M |
| 2017 | ₹272,00 | +43,16% | ₹187,00 | ₹312,00 | ₹185,05 | 532,6K |
| 2016 | ₹190,00 | +16,56% | ₹160,00 | ₹230,05 | ₹121,00 | 423,0K |
| 2015 | ₹163,00 | -9,27% | ₹175,55 | ₹217,00 | ₹135,10 | 330,0K |
| 2014 | ₹179,65 | +36,05% | ₹133,00 | ₹264,90 | ₹124,00 | 468,2K |
| 2013 | ₹132,05 | -38,62% | ₹220,00 | ₹224,00 | ₹116,00 | 669,5K |
| 2012 | ₹215,15 | -33,55% | ₹301,50 | ₹330,00 | ₹210,00 | 107,4K |
| 2011 | ₹323,80 | -9,96% | ₹345,55 | ₹368,00 | ₹216,00 | 724,4K |
| 2010 | ₹359,60 | 0,00% | ₹431,00 | ₹490,00 | ₹323,10 | 1,3M |
Cómo se Comportó Asian Hotels (East Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Asian Hotels (East VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Asian Hotels (East | -9,90 % | -10,20 % | 7,11 % | 3,42 % | -64,99 % | -61,04 % | |
| Indian Hotels | 9,34 % | 111,88 % | 651,43 % | 754,91 % | 656,14 % | 922,41 % | |
| EIH Limited | -6,52 % | 91,39 % | 367,58 % | 255,90 % | 200,25 % | 548,89 % | |
| Samhi Hotels | 2,79 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | |
| Apeejay Surrendra | -11,22 % | -25,64 % | -25,64 % | -25,64 % | -25,64 % | -25,64 % | |
| Taj GVK Hotels | 38,54 % | 97,07 % | 210,12 % | 465,35 % | 149,28 % | 206,40 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Asian Hotels (East
Análisis de Rendimiento de Inversión a Largo Plazo
Asian Hotels (East stock price in Sep 2015 was ₹151,00, A ₹1.000,00 lump sum investment in Asian Hotels (East made 10 years ago would be worth approximately ₹1.052,72 today, representing a positive return of 5,27 %. This translates to an annualized return (CAGR) of 0,51 %. During this period, Asian Hotels (East paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.052,72
Rendimiento Total
5,27 %
Rendimiento Anual (TCAC)
0,51 %
Dividendos Totales
₹59,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Asian Hotels (East (AHLEAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Asian Hotels (East ha entregado un rendimiento total de -9,9%.
- Máximo de 52 semanas alcanzó 196,90 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 122,78 INR el April 7, 2025.
- Precio Actual cotizando a 149,96 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Asian Hotels (East (AHLEAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Asian Hotels (East (ahleast) habría crecido a aproximadamente 10 711,00 INR al October 4, 2025, representando un rendimiento total de 7,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Asian Hotels (East con el sector Consumer Cyclical?
Asian Hotels (East (ahleast) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Asian Hotels (East habría crecido a 10 342,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Asian Hotels (East?
Asian Hotels (East (ahleast) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Asian Hotels (East ha logrado históricamente?
Asian Hotels (East (ahleast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+7,1%), 10 years (+3,4%)
Rendimientos negativos: 12 months (-9,9%), 3 years (-10,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.