Asian Hotels (East (AHLEAST) | Historial de Precios y Rendimientos | 2010 - 2026
Asian Hotels (East) Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Asian Hotels (East
Datos de Precios Históricos de Asian Hotels (East
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹152,41 | -0,63% | ₹155,04 | ₹158,89 | ₹151,00 | 3,5K |
| 12 jun. 2026 | ₹153,38 | +0,27% | ₹152,80 | ₹159,55 | ₹152,70 | 6,5K |
| 11 jun. 2026 | ₹152,96 | -0,73% | ₹154,08 | ₹154,08 | ₹152,35 | 685 |
| 10 jun. 2026 | ₹154,08 | -0,79% | ₹155,30 | ₹157,51 | ₹151,70 | 1,4K |
| 9 jun. 2026 | ₹155,30 | -0,14% | ₹155,10 | ₹158,30 | ₹155,00 | 5,2K |
| 8 jun. 2026 | ₹155,52 | -1,06% | ₹157,00 | ₹160,90 | ₹155,08 | 2,3K |
| 5 jun. 2026 | ₹157,18 | -0,99% | ₹158,06 | ₹159,07 | ₹157,00 | 960 |
| 4 jun. 2026 | ₹158,75 | +0,13% | ₹161,80 | ₹161,80 | ₹156,71 | 934 |
| 3 jun. 2026 | ₹158,55 | +1,17% | ₹156,74 | ₹161,00 | ₹156,74 | 1,4K |
| 2 jun. 2026 | ₹156,71 | -0,77% | ₹163,50 | ₹163,50 | ₹155,57 | 8,6K |
| 1 jun. 2026 | ₹157,93 | -1,66% | ₹158,02 | ₹164,00 | ₹157,55 | 5,8K |
| 29 may. 2026 | ₹160,59 | -0,67% | ₹162,11 | ₹165,80 | ₹157,70 | 5,0K |
| 27 may. 2026 | ₹161,67 | -2,20% | ₹165,00 | ₹165,00 | ₹160,56 | 4,8K |
| 26 may. 2026 | ₹165,31 | -0,20% | ₹169,60 | ₹169,60 | ₹165,00 | 853 |
| 25 may. 2026 | ₹165,64 | +0,25% | ₹166,90 | ₹170,95 | ₹164,41 | 4,3K |
| 22 may. 2026 | ₹165,22 | -1,72% | ₹171,00 | ₹171,00 | ₹165,00 | 1,3K |
| 21 may. 2026 | ₹168,11 | -0,82% | ₹172,90 | ₹172,90 | ₹166,40 | 2,5K |
| 20 may. 2026 | ₹169,50 | +5,87% | ₹163,00 | ₹172,01 | ₹162,20 | 47,7K |
| 19 may. 2026 | ₹160,10 | +1,33% | ₹158,00 | ₹162,00 | ₹158,00 | 814 |
| 18 may. 2026 | ₹158,00 | -2,05% | ₹160,50 | ₹160,50 | ₹156,35 | 1,4K |
| 15 may. 2026 | ₹161,30 | +0,59% | ₹163,70 | ₹163,70 | ₹161,10 | 225 |
| 14 may. 2026 | ₹160,36 | +0,05% | ₹161,77 | ₹164,00 | ₹155,00 | 10,1K |
| 13 may. 2026 | ₹160,28 | +2,31% | ₹154,90 | ₹162,40 | ₹154,90 | 2,3K |
| 12 may. 2026 | ₹156,66 | -1,41% | ₹156,42 | ₹160,00 | ₹156,42 | 1,4K |
| 11 may. 2026 | ₹158,90 | -3,99% | ₹165,50 | ₹166,50 | ₹158,20 | 6,0K |
| 8 may. 2026 | ₹165,50 | -0,93% | ₹165,37 | ₹168,50 | ₹163,05 | 1,5K |
| 7 may. 2026 | ₹167,05 | +3,14% | ₹162,00 | ₹169,00 | ₹161,99 | 4,8K |
| 6 may. 2026 | ₹161,96 | +2,03% | ₹159,10 | ₹163,46 | ₹159,10 | 1,6K |
| 5 may. 2026 | ₹158,74 | -1,82% | ₹161,68 | ₹162,53 | ₹156,25 | 3,8K |
| 4 may. 2026 | ₹161,68 | +0,16% | ₹161,42 | ₹165,00 | ₹158,13 | 2,5K |
| 30 abr. 2026 | ₹161,42 | -1,01% | ₹163,06 | ₹165,98 | ₹161,30 | 1,4K |
| 29 abr. 2026 | ₹163,06 | -2,48% | ₹164,00 | ₹169,59 | ₹161,10 | 7,8K |
| 28 abr. 2026 | ₹167,20 | -0,48% | ₹167,01 | ₹171,00 | ₹162,14 | 6,7K |
| 27 abr. 2026 | ₹168,00 | +0,33% | ₹170,30 | ₹172,88 | ₹167,11 | 3,9K |
| 24 abr. 2026 | ₹167,45 | -1,54% | ₹173,40 | ₹173,76 | ₹165,52 | 3,3K |
| 23 abr. 2026 | ₹170,07 | +0,96% | ₹169,50 | ₹175,30 | ₹168,00 | 9,0K |
| 22 abr. 2026 | ₹168,45 | +6,80% | ₹156,06 | ₹174,80 | ₹156,06 | 43,9K |
| 21 abr. 2026 | ₹157,73 | -1,50% | ₹162,89 | ₹163,70 | ₹157,10 | 7,6K |
| 20 abr. 2026 | ₹160,13 | -0,01% | ₹160,21 | ₹161,99 | ₹155,10 | 6,9K |
| 17 abr. 2026 | ₹160,15 | +2,19% | ₹154,30 | ₹161,50 | ₹154,30 | 10,3K |
| 16 abr. 2026 | ₹156,72 | -1,97% | ₹163,87 | ₹164,00 | ₹152,10 | 14,1K |
| 15 abr. 2026 | ₹159,87 | +1,11% | ₹159,00 | ₹162,50 | ₹158,01 | 706 |
| 13 abr. 2026 | ₹158,12 | -1,17% | ₹159,99 | ₹162,51 | ₹156,90 | 3,6K |
| 10 abr. 2026 | ₹159,99 | -1,86% | ₹162,94 | ₹165,00 | ₹159,99 | 6,5K |
| 9 abr. 2026 | ₹163,02 | +1,30% | ₹159,24 | ₹164,25 | ₹156,79 | 5,3K |
| 8 abr. 2026 | ₹160,93 | -0,47% | ₹164,99 | ₹164,99 | ₹160,06 | 2,4K |
| 7 abr. 2026 | ₹161,69 | +1,73% | ₹161,00 | ₹164,30 | ₹159,99 | 5,6K |
| 6 abr. 2026 | ₹158,94 | +4,75% | ₹154,60 | ₹161,00 | ₹152,80 | 10,2K |
| 2 abr. 2026 | ₹151,73 | +0,58% | ₹150,00 | ₹154,90 | ₹150,00 | 10,8K |
| 1 abr. 2026 | ₹150,85 | +1,93% | ₹152,00 | ₹156,60 | ₹149,69 | 11,8K |
| 30 mar. 2026 | ₹147,99 | +4,57% | ₹149,99 | ₹155,05 | ₹142,40 | 30,5K |
| 27 mar. 2026 | ₹141,52 | -1,61% | ₹148,90 | ₹148,90 | ₹140,10 | 1,3K |
| 25 mar. 2026 | ₹143,83 | -1,96% | ₹149,79 | ₹149,80 | ₹143,30 | 606 |
| 24 mar. 2026 | ₹146,71 | +2,11% | ₹149,98 | ₹149,98 | ₹143,74 | 187 |
| 23 mar. 2026 | ₹143,68 | -5,09% | ₹149,11 | ₹149,17 | ₹142,10 | 2,8K |
| 20 mar. 2026 | ₹151,39 | -0,45% | ₹154,50 | ₹154,94 | ₹151,00 | 4,7K |
| 19 mar. 2026 | ₹152,07 | -0,41% | ₹152,69 | ₹153,00 | ₹150,60 | 221 |
| 18 mar. 2026 | ₹152,70 | -1,10% | ₹153,51 | ₹156,81 | ₹149,01 | 2,1K |
| 17 mar. 2026 | ₹154,40 | -1,90% | ₹153,01 | ₹159,60 | ₹153,01 | 103,5K |
| 16 mar. 2026 | ₹157,39 | +2,96% | ₹150,84 | ₹160,05 | ₹144,11 | 12,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹153,38 | -2,42% | ₹157,00 | ₹160,90 | ₹151,70 | 16,1K |
| 1 jun. 2026 | ₹157,18 | -2,12% | ₹158,02 | ₹164,00 | ₹155,57 | 17,7K |
| 25 may. 2026 | ₹160,59 | -2,80% | ₹166,90 | ₹170,95 | ₹157,70 | 14,9K |
| 18 may. 2026 | ₹165,22 | +2,43% | ₹160,50 | ₹172,90 | ₹156,35 | 53,7K |
| 11 may. 2026 | ₹161,30 | -2,54% | ₹165,50 | ₹166,50 | ₹154,90 | 19,9K |
| 4 may. 2026 | ₹165,50 | +2,53% | ₹161,42 | ₹169,00 | ₹156,25 | 14,2K |
| 27 abr. 2026 | ₹161,42 | -3,60% | ₹170,30 | ₹172,88 | ₹161,10 | 19,9K |
| 20 abr. 2026 | ₹167,45 | +4,56% | ₹160,21 | ₹175,30 | ₹155,10 | 70,8K |
| 13 abr. 2026 | ₹160,15 | +0,10% | ₹159,99 | ₹164,00 | ₹152,10 | 28,8K |
| 6 abr. 2026 | ₹159,99 | +5,44% | ₹154,60 | ₹165,00 | ₹152,80 | 30,2K |
| 30 mar. 2026 | ₹151,73 | +7,21% | ₹149,99 | ₹156,60 | ₹142,40 | 53,1K |
| 23 mar. 2026 | ₹141,52 | -6,52% | ₹149,11 | ₹149,98 | ₹140,10 | 4,9K |
| 16 mar. 2026 | ₹151,39 | -0,96% | ₹150,84 | ₹160,05 | ₹144,11 | 123,2K |
| 9 mar. 2026 | ₹152,86 | -4,48% | ₹160,03 | ₹161,85 | ₹150,16 | 20,3K |
| 2 mar. 2026 | ₹160,03 | -0,46% | ₹160,77 | ₹162,00 | ₹151,40 | 42,7K |
| 23 feb. 2026 | ₹160,77 | +0,13% | ₹160,56 | ₹163,95 | ₹152,30 | 14,9K |
| 16 feb. 2026 | ₹160,56 | +7,00% | ₹150,00 | ₹164,00 | ₹147,10 | 73,1K |
| 9 feb. 2026 | ₹150,05 | +5,52% | ₹140,00 | ₹155,00 | ₹140,00 | 27,7K |
| 2 feb. 2026 | ₹142,20 | +3,99% | ₹134,00 | ₹155,00 | ₹131,05 | 28,8K |
| 26 ene. 2026 | ₹136,74 | +2,34% | ₹133,61 | ₹138,19 | ₹130,00 | 16,3K |
| 19 ene. 2026 | ₹133,61 | -3,30% | ₹139,90 | ₹139,90 | ₹127,25 | 13,0K |
| 12 ene. 2026 | ₹138,17 | -1,17% | ₹143,86 | ₹143,86 | ₹131,00 | 18,2K |
| 5 ene. 2026 | ₹139,80 | -5,24% | ₹147,90 | ₹154,00 | ₹136,46 | 30,8K |
| 29 dic. 2025 | ₹147,53 | +10,95% | ₹130,79 | ₹148,01 | ₹130,11 | 16,4K |
| 22 dic. 2025 | ₹132,97 | -2,14% | ₹136,56 | ₹138,50 | ₹132,20 | 5,6K |
| 15 dic. 2025 | ₹135,88 | +1,49% | ₹133,23 | ₹137,50 | ₹130,52 | 25,0K |
| 8 dic. 2025 | ₹133,89 | -1,17% | ₹130,10 | ₹138,00 | ₹130,10 | 5,6K |
| 1 dic. 2025 | ₹135,48 | -4,42% | ₹142,99 | ₹142,99 | ₹135,10 | 6,7K |
| 24 nov. 2025 | ₹141,75 | +0,83% | ₹140,00 | ₹142,65 | ₹135,10 | 38,3K |
| 17 nov. 2025 | ₹140,59 | -0,76% | ₹143,98 | ₹143,99 | ₹135,10 | 27,3K |
| 10 nov. 2025 | ₹141,67 | -2,30% | ₹145,01 | ₹147,90 | ₹139,16 | 104,7K |
| 3 nov. 2025 | ₹145,01 | -1,35% | ₹144,05 | ₹148,80 | ₹143,01 | 14,9K |
| 27 oct. 2025 | ₹147,00 | -0,05% | ₹146,99 | ₹150,70 | ₹143,03 | 27,5K |
| 20 oct. 2025 | ₹147,07 | -2,11% | ₹150,24 | ₹154,89 | ₹145,50 | 32,4K |
| 13 oct. 2025 | ₹150,24 | -0,90% | ₹154,90 | ₹154,90 | ₹148,05 | 18,1K |
| 6 oct. 2025 | ₹151,60 | +1,09% | ₹149,01 | ₹155,00 | ₹146,15 | 28,5K |
| 29 sept. 2025 | ₹149,96 | -0,68% | ₹149,25 | ₹153,89 | ₹142,10 | 12,7K |
| 22 sept. 2025 | ₹150,99 | -0,23% | ₹150,48 | ₹156,89 | ₹148,01 | 16,8K |
| 15 sept. 2025 | ₹151,34 | +2,33% | ₹147,09 | ₹153,53 | ₹143,45 | 16,0K |
| 8 sept. 2025 | ₹147,89 | -5,40% | ₹159,90 | ₹160,00 | ₹146,30 | 90,4K |
| 1 sept. 2025 | ₹156,34 | +2,98% | ₹151,39 | ₹168,00 | ₹150,10 | 31,6K |
| 25 ago. 2025 | ₹151,81 | -2,65% | ₹153,62 | ₹157,39 | ₹149,99 | 8,6K |
| 18 ago. 2025 | ₹155,95 | -1,07% | ₹157,69 | ₹162,00 | ₹155,22 | 68,5K |
| 11 ago. 2025 | ₹157,63 | +4,24% | ₹149,61 | ₹164,70 | ₹146,75 | 30,1K |
| 4 ago. 2025 | ₹151,22 | -3,99% | ₹154,35 | ₹158,78 | ₹147,00 | 33,5K |
| 28 jul. 2025 | ₹157,50 | -1,54% | ₹160,78 | ₹162,48 | ₹155,00 | 24,8K |
| 21 jul. 2025 | ₹159,96 | -1,56% | ₹159,99 | ₹165,89 | ₹156,50 | 46,0K |
| 14 jul. 2025 | ₹162,49 | +1,13% | ₹158,76 | ₹165,50 | ₹155,00 | 54,1K |
| 7 jul. 2025 | ₹160,67 | +1,86% | ₹158,00 | ₹165,99 | ₹154,10 | 78,9K |
| 30 jun. 2025 | ₹157,74 | +8,42% | ₹146,88 | ₹159,00 | ₹145,22 | 66,3K |
| 23 jun. 2025 | ₹145,49 | -0,95% | ₹147,75 | ₹148,79 | ₹145,00 | 29,2K |
| 16 jun. 2025 | ₹146,88 | -0,22% | ₹147,99 | ₹151,00 | ₹139,65 | 31,2K |
| 9 jun. 2025 | ₹147,21 | +5,34% | ₹139,99 | ₹151,00 | ₹139,19 | 145,3K |
| 2 jun. 2025 | ₹139,75 | -2,77% | ₹140,01 | ₹143,00 | ₹138,37 | 50,6K |
| 26 may. 2025 | ₹143,73 | +3,37% | ₹140,68 | ₹147,34 | ₹139,33 | 36,8K |
| 19 may. 2025 | ₹139,04 | -1,01% | ₹139,03 | ₹143,82 | ₹137,27 | 45,8K |
| 12 may. 2025 | ₹140,46 | +4,69% | ₹137,50 | ₹143,72 | ₹137,50 | 25,9K |
| 5 may. 2025 | ₹134,17 | -1,35% | ₹132,62 | ₹142,00 | ₹132,05 | 26,4K |
| 28 abr. 2025 | ₹136,00 | -1,53% | ₹137,33 | ₹143,54 | ₹136,00 | 16,9K |
| 21 abr. 2025 | ₹138,11 | +1,18% | ₹137,04 | ₹144,85 | ₹135,26 | 44,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹153,38 | -4,49% | ₹158,02 | ₹164,00 | ₹151,70 | 33,8K |
| 1 may. 2026 | ₹160,59 | -0,51% | ₹161,42 | ₹172,90 | ₹154,90 | 102,7K |
| 1 abr. 2026 | ₹161,42 | +9,07% | ₹152,00 | ₹175,30 | ₹149,69 | 172,2K |
| 1 mar. 2026 | ₹147,99 | -7,95% | ₹160,77 | ₹162,00 | ₹140,10 | 221,7K |
| 1 feb. 2026 | ₹160,77 | +19,22% | ₹131,87 | ₹164,00 | ₹131,05 | 147,7K |
| 1 ene. 2026 | ₹134,85 | +1,47% | ₹130,11 | ₹154,00 | ₹127,25 | 89,5K |
| 1 dic. 2025 | ₹132,90 | -6,24% | ₹142,99 | ₹142,99 | ₹130,10 | 44,8K |
| 1 nov. 2025 | ₹141,75 | -3,57% | ₹144,05 | ₹148,80 | ₹135,10 | 185,2K |
| 1 oct. 2025 | ₹147,00 | -1,04% | ₹148,56 | ₹155,00 | ₹142,10 | 110,2K |
| 1 sept. 2025 | ₹148,55 | -2,15% | ₹151,39 | ₹168,00 | ₹143,45 | 163,8K |
| 1 ago. 2025 | ₹151,81 | -5,05% | ₹159,74 | ₹164,70 | ₹146,75 | 148,2K |
| 1 jul. 2025 | ₹159,88 | +6,79% | ₹147,50 | ₹165,99 | ₹147,50 | 253,4K |
| 1 jun. 2025 | ₹149,72 | +4,17% | ₹140,01 | ₹155,01 | ₹138,37 | 265,5K |
| 1 may. 2025 | ₹143,73 | +4,96% | ₹139,40 | ₹147,34 | ₹132,05 | 136,6K |
| 1 abr. 2025 | ₹136,94 | -3,15% | ₹137,15 | ₹144,85 | ₹122,78 | 128,3K |
| 1 mar. 2025 | ₹141,39 | +9,57% | ₹132,25 | ₹149,30 | ₹127,00 | 336,0K |
| 1 feb. 2025 | ₹129,04 | -7,19% | ₹140,91 | ₹144,99 | ₹128,00 | 206,7K |
| 1 ene. 2025 | ₹139,04 | -18,09% | ₹173,20 | ₹181,89 | ₹133,00 | 308,1K |
| 1 dic. 2024 | ₹169,75 | -0,19% | ₹169,00 | ₹189,25 | ₹160,40 | 539,8K |
| 1 nov. 2024 | ₹170,07 | -0,02% | ₹171,00 | ₹179,99 | ₹145,03 | 385,2K |
| 1 oct. 2024 | ₹170,11 | +7,57% | ₹160,20 | ₹196,90 | ₹151,81 | 2,4M |
| 1 sept. 2024 | ₹158,14 | +17,80% | ₹136,94 | ₹162,00 | ₹129,11 | 895,2K |
| 1 ago. 2024 | ₹134,24 | +0,80% | ₹133,90 | ₹140,00 | ₹126,00 | 476,6K |
| 1 jul. 2024 | ₹133,18 | -6,61% | ₹143,02 | ₹145,00 | ₹124,81 | 837,6K |
| 1 jun. 2024 | ₹142,60 | +0,74% | ₹145,60 | ₹150,65 | ₹132,50 | 330,8K |
| 1 may. 2024 | ₹141,55 | -5,57% | ₹150,85 | ₹153,70 | ₹138,25 | 657,6K |
| 1 abr. 2024 | ₹149,90 | +10,14% | ₹136,10 | ₹156,40 | ₹136,05 | 558,6K |
| 1 mar. 2024 | ₹136,10 | -14,59% | ₹159,95 | ₹174,90 | ₹133,00 | 808,1K |
| 1 feb. 2024 | ₹159,35 | -2,27% | ₹164,00 | ₹182,90 | ₹141,05 | 1,4M |
| 1 ene. 2024 | ₹163,05 | +14,42% | ₹144,75 | ₹173,45 | ₹142,30 | 1,0M |
| 1 dic. 2023 | ₹142,50 | +0,14% | ₹142,00 | ₹152,95 | ₹135,30 | 300,1K |
| 1 nov. 2023 | ₹142,30 | +7,93% | ₹134,50 | ₹147,00 | ₹126,10 | 213,5K |
| 1 oct. 2023 | ₹131,85 | -1,93% | ₹132,20 | ₹159,00 | ₹123,70 | 305,8K |
| 1 sept. 2023 | ₹134,45 | -11,66% | ₹155,40 | ₹165,90 | ₹129,25 | 357,9K |
| 1 ago. 2023 | ₹152,20 | +22,45% | ₹125,80 | ₹153,00 | ₹119,65 | 668,2K |
| 1 jul. 2023 | ₹124,30 | +2,14% | ₹121,55 | ₹132,60 | ₹120,05 | 122,3K |
| 1 jun. 2023 | ₹121,70 | +0,25% | ₹124,35 | ₹132,20 | ₹119,00 | 142,2K |
| 1 may. 2023 | ₹121,40 | +3,63% | ₹122,00 | ₹128,25 | ₹114,00 | 182,9K |
| 1 abr. 2023 | ₹117,15 | +12,32% | ₹114,60 | ₹132,45 | ₹111,40 | 336,6K |
| 1 mar. 2023 | ₹104,30 | -2,39% | ₹106,85 | ₹110,35 | ₹83,35 | 155,7K |
| 1 feb. 2023 | ₹106,85 | -3,78% | ₹111,70 | ₹119,20 | ₹105,00 | 85,4K |
| 1 ene. 2023 | ₹111,05 | -2,29% | ₹114,00 | ₹122,75 | ₹108,65 | 306,3K |
| 1 dic. 2022 | ₹113,65 | -0,26% | ₹113,05 | ₹124,70 | ₹105,00 | 143,7K |
| 1 nov. 2022 | ₹113,95 | -12,45% | ₹127,55 | ₹136,75 | ₹109,15 | 128,3K |
| 1 oct. 2022 | ₹130,15 | -23,17% | ₹175,38 | ₹185,00 | ₹126,50 | 451,5K |
| 1 sept. 2022 | ₹169,39 | +48,17% | ₹112,63 | ₹186,63 | ₹112,53 | 1,5M |
| 1 ago. 2022 | ₹114,32 | +0,02% | ₹113,61 | ₹127,27 | ₹106,39 | 336,2K |
| 1 jul. 2022 | ₹114,30 | +5,53% | ₹107,27 | ₹117,94 | ₹103,19 | 115,6K |
| 1 jun. 2022 | ₹108,31 | -2,64% | ₹113,91 | ₹115,92 | ₹99,24 | 110,6K |
| 1 may. 2022 | ₹111,25 | -4,90% | ₹115,97 | ₹130,22 | ₹105,65 | 383,4K |
| 1 abr. 2022 | ₹116,98 | +1,00% | ₹115,82 | ₹137,10 | ₹113,19 | 735,9K |
| 1 mar. 2022 | ₹115,82 | +19,10% | ₹93,86 | ₹122,21 | ₹91,45 | 831,7K |
| 1 feb. 2022 | ₹97,25 | +2,76% | ₹95,26 | ₹106,83 | ₹88,72 | 376,1K |
| 1 ene. 2022 | ₹94,64 | +3,99% | ₹92,04 | ₹101,70 | ₹89,44 | 446,2K |
| 1 dic. 2021 | ₹91,01 | +3,99% | ₹87,49 | ₹102,21 | ₹83,37 | 804,9K |
| 1 nov. 2021 | ₹87,52 | -2,17% | ₹90,44 | ₹95,77 | ₹84,84 | 236,4K |
| 1 oct. 2021 | ₹89,46 | -3,30% | ₹89,44 | ₹95,82 | ₹76,24 | 440,4K |
| 1 sept. 2021 | ₹92,51 | +3,70% | ₹89,24 | ₹100,74 | ₹86,00 | 1,7M |
| 1 ago. 2021 | ₹89,21 | -6,73% | ₹96,02 | ₹96,02 | ₹81,11 | 263,0K |
| 1 jul. 2021 | ₹95,65 | +10,85% | ₹86,83 | ₹109,58 | ₹84,23 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹153,38 | +15,41% | - | +15,41% | ₹130,11 | ₹175,30 | ₹127,25 | 767,5K |
| 2025 | ₹132,90 | -21,71% | - | -21,71% | ₹173,20 | ₹181,89 | ₹122,78 | 2,3M |
| 2024 | ₹169,75 | +19,12% | ₹2,50 | +20,85% | ₹144,75 | ₹196,90 | ₹124,81 | 10,3M |
| 2023 | ₹142,50 | +25,38% | ₹2,50 | +27,57% | ₹114,00 | ₹165,90 | ₹83,35 | 3,2M |
| 2022 | ₹113,65 | +24,88% | - | +24,88% | ₹92,04 | ₹186,63 | ₹88,72 | 5,6M |
| 2021 | ₹91,01 | +12,86% | - | +12,86% | ₹82,53 | ₹109,58 | ₹68,80 | 6,1M |
| 2020 | ₹80,64 | -7,24% | - | -7,24% | ₹85,21 | ₹109,29 | ₹54,74 | 1,6M |
| 2019 | ₹86,93 | -28,96% | ₹1,11 | -28,03% | ₹119,93 | ₹130,25 | ₹73,17 | 1,5M |
| 2018 | ₹122,36 | -8,45% | ₹1,11 | -7,60% | ₹131,30 | ₹223,93 | ₹111,57 | 2,7M |
| 2017 | ₹133,66 | +43,15% | ₹0,89 | +44,12% | ₹91,89 | ₹153,32 | ₹90,93 | 1,1M |
| 2016 | ₹93,37 | +16,57% | ₹0,89 | +17,70% | ₹78,62 | ₹113,05 | ₹59,46 | 860,6K |
| 2015 | ₹80,10 | -9,27% | ₹0,89 | -8,24% | ₹86,27 | ₹106,63 | ₹66,39 | 700,0K |
| 2014 | ₹88,28 | +36,05% | ₹1,33 | +38,08% | ₹65,36 | ₹130,17 | ₹59,95 | 1,1M |
| 2013 | ₹64,89 | -38,63% | ₹2,00 | -36,78% | ₹108,11 | ₹110,07 | ₹57,00 | 1,4M |
| 2012 | ₹105,73 | -33,55% | ₹2,00 | -32,20% | ₹148,16 | ₹162,16 | ₹103,19 | 322,4K |
| 2011 | ₹159,12 | -9,95% | ₹2,00 | -8,77% | ₹169,80 | ₹180,84 | ₹106,14 | 1,5M |
| 2010 | ₹176,71 | 0,00% | ₹1,33 | +0,62% | ₹213,64 | ₹240,79 | ₹158,77 | 5,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Asian Hotels (East Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Asian Hotels (East Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Asian Hotels (East
AHLEAST
|
2,90B Small-cap | -2,00 % | -5,51 % | -3,16 % | 14,26 % | 10,18 % | 4,19 % | 21,92 % | 80,00 % | 71,49 % | 0,01 % | -18,92 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | 5,63 % | 14,78 % | 14,87 % | -6,68 % | -6,14 % | -27,47 % | 14,01 % | 14,01 % | 14,01 % | 14,01 % | 14,01 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | 4,17 % | -0,89 % | 10,22 % | -10,22 % | -11,00 % | -28,55 % | -40,07 % | -40,07 % | -40,07 % | -40,07 % | -40,07 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 5,76 % | 5,12 % | 12,47 % | -5,65 % | -6,60 % | -7,58 % | 68,49 % | 418,07 % | 459,36 % | 856,84 % | 598,09 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -0,62 % | -0,79 % | -1,44 % | -23,27 % | -20,00 % | -37,73 % | -59,48 % | -59,48 % | -59,48 % | -59,48 % | -59,48 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | 8,40 % | -2,07 % | -1,59 % | -16,81 % | -15,45 % | -17,69 % | 39,00 % | 166,89 % | 166,92 % | 256,69 % | 362,36 % |
Calcule sus Rendimientos de Inversión en Asian Hotels (East
Análisis de Rendimiento de Inversión a Largo Plazo
Asian Hotels (East stock price in Aug 2016 was ₹97,45, A ₹1.000,00 lump sum investment in Asian Hotels (East made 9 years ago would be worth approximately ₹1.656,34 today, representing a solid return of 65,63 %. This translates to an annualized return (CAGR) of 5,25 %. During this period, Asian Hotels (East paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.656,34
Rendimiento Anual (TCAC)
5,25 %
Dividendos Totales
₹92,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Asian Hotels (East (AHLEAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Asian Hotels (East ha entregado un rendimiento total de 4,2%.
- Máximo de 52 semanas alcanzó 175,30 INR el N/A.
- Mínimo de 52 semanas tocó 127,25 INR el N/A.
- Precio Actual cotizando a 152,41 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Asian Hotels (East (AHLEAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Asian Hotels (East (ahleast) habría crecido a aproximadamente 18 000,00 INR al August 2, 2026, representando un rendimiento total de 80,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Asian Hotels (East con el sector Consumer Cyclical?
Asian Hotels (East (ahleast) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Asian Hotels (East habría crecido a 17 149,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Asian Hotels (East?
Asian Hotels (East (ahleast) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 80,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Asian Hotels (East ha logrado históricamente?
Asian Hotels (East (ahleast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,2%), 3 years (+21,9%), 5 years (+80,0%), 10 years (+71,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.