Ahluwalia Contracts (AHLUCONT) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ahluwalia Contracts
Datos de Precios Históricos de Ahluwalia Contracts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹950,20 | +0,86% | ₹969,90 | ₹989,60 | ₹945,70 | 42,0K |
| 12 ago. 2025 | ₹942,10 | -1,22% | ₹953,70 | ₹967,70 | ₹936,80 | 21,2K |
| 11 ago. 2025 | ₹953,70 | -0,54% | ₹964,90 | ₹969,90 | ₹951,20 | 19,7K |
| 8 ago. 2025 | ₹958,90 | -0,62% | ₹941,60 | ₹975,80 | ₹941,60 | 22,2K |
| 7 ago. 2025 | ₹964,90 | +0,15% | ₹955,50 | ₹973,10 | ₹944,90 | 27,6K |
| 6 ago. 2025 | ₹963,50 | -0,95% | ₹970,00 | ₹982,70 | ₹955,50 | 24,2K |
| 5 ago. 2025 | ₹972,70 | -2,62% | ₹998,00 | ₹1.003,70 | ₹966,70 | 34,2K |
| 4 ago. 2025 | ₹998,90 | -1,74% | ₹1.005,00 | ₹1.019,90 | ₹990,10 | 27,5K |
| 1 ago. 2025 | ₹1.016,60 | -0,60% | ₹1.020,00 | ₹1.035,90 | ₹1.003,70 | 55,6K |
| 31 jul. 2025 | ₹1.022,70 | +1,05% | ₹991,20 | ₹1.040,90 | ₹991,20 | 46,8K |
| 30 jul. 2025 | ₹1.012,10 | +0,24% | ₹999,60 | ₹1.039,30 | ₹999,60 | 66,9K |
| 29 jul. 2025 | ₹1.009,70 | +0,29% | ₹992,00 | ₹1.033,80 | ₹992,00 | 35,6K |
| 28 jul. 2025 | ₹1.006,80 | -0,38% | ₹1.000,00 | ₹1.021,80 | ₹993,40 | 187,4K |
| 25 jul. 2025 | ₹1.010,60 | -2,94% | ₹1.045,90 | ₹1.047,50 | ₹1.001,50 | 137,0K |
| 24 jul. 2025 | ₹1.041,20 | -2,15% | ₹1.072,60 | ₹1.072,60 | ₹1.034,30 | 57,0K |
| 23 jul. 2025 | ₹1.064,10 | -3,15% | ₹1.099,00 | ₹1.107,00 | ₹1.057,40 | 63,2K |
| 22 jul. 2025 | ₹1.098,70 | +1,70% | ₹1.088,90 | ₹1.115,00 | ₹1.073,60 | 44,3K |
| 21 jul. 2025 | ₹1.080,30 | -0,77% | ₹1.100,00 | ₹1.102,50 | ₹1.070,30 | 52,6K |
| 18 jul. 2025 | ₹1.088,70 | -0,85% | ₹1.102,00 | ₹1.105,00 | ₹1.065,60 | 46,3K |
| 17 jul. 2025 | ₹1.098,00 | -0,15% | ₹1.108,00 | ₹1.108,00 | ₹1.087,00 | 55,0K |
| 16 jul. 2025 | ₹1.099,60 | -1,55% | ₹1.113,00 | ₹1.123,60 | ₹1.083,60 | 185,3K |
| 15 jul. 2025 | ₹1.116,90 | +7,63% | ₹1.046,00 | ₹1.125,00 | ₹1.040,00 | 577,6K |
| 14 jul. 2025 | ₹1.037,70 | +5,49% | ₹984,00 | ₹1.055,20 | ₹980,00 | 349,3K |
| 11 jul. 2025 | ₹983,70 | -1,73% | ₹1.000,00 | ₹1.000,00 | ₹977,70 | 13,2K |
| 10 jul. 2025 | ₹1.001,00 | +0,26% | ₹998,40 | ₹1.014,60 | ₹993,30 | 23,2K |
| 9 jul. 2025 | ₹998,40 | +5,52% | ₹946,20 | ₹1.009,90 | ₹946,20 | 174,1K |
| 8 jul. 2025 | ₹946,20 | -1,75% | ₹962,80 | ₹965,00 | ₹935,20 | 63,6K |
| 7 jul. 2025 | ₹963,10 | -2,56% | ₹982,00 | ₹988,40 | ₹960,00 | 28,6K |
| 4 jul. 2025 | ₹988,40 | +0,60% | ₹982,50 | ₹992,00 | ₹976,60 | 14,7K |
| 3 jul. 2025 | ₹982,50 | +0,45% | ₹978,90 | ₹988,50 | ₹969,00 | 21,1K |
| 2 jul. 2025 | ₹978,10 | -3,59% | ₹1.012,00 | ₹1.014,00 | ₹974,90 | 48,5K |
| 1 jul. 2025 | ₹1.014,50 | -0,15% | ₹1.019,00 | ₹1.037,00 | ₹1.005,00 | 60,5K |
| 30 jun. 2025 | ₹1.016,00 | +2,96% | ₹999,00 | ₹1.039,00 | ₹999,00 | 242,0K |
| 27 jun. 2025 | ₹986,75 | +4,71% | ₹942,50 | ₹996,90 | ₹930,15 | 304,3K |
| 26 jun. 2025 | ₹942,40 | -0,77% | ₹949,70 | ₹957,65 | ₹938,75 | 14,0K |
| 25 jun. 2025 | ₹949,70 | +0,06% | ₹953,90 | ₹959,90 | ₹944,10 | 21,3K |
| 24 jun. 2025 | ₹949,15 | +0,64% | ₹969,50 | ₹969,50 | ₹940,40 | 39,4K |
| 23 jun. 2025 | ₹943,10 | +3,83% | ₹905,10 | ₹951,00 | ₹897,45 | 117,4K |
| 20 jun. 2025 | ₹908,35 | +1,49% | ₹901,50 | ₹912,90 | ₹898,15 | 19,5K |
| 19 jun. 2025 | ₹895,05 | -2,25% | ₹915,65 | ₹925,90 | ₹889,95 | 33,2K |
| 18 jun. 2025 | ₹915,65 | -0,25% | ₹922,50 | ₹932,60 | ₹909,90 | 37,6K |
| 17 jun. 2025 | ₹917,95 | -1,54% | ₹928,00 | ₹938,95 | ₹915,00 | 25,8K |
| 16 jun. 2025 | ₹932,30 | +1,26% | ₹916,20 | ₹934,00 | ₹897,50 | 34,3K |
| 13 jun. 2025 | ₹920,70 | -0,42% | ₹900,00 | ₹928,45 | ₹895,00 | 26,4K |
| 12 jun. 2025 | ₹924,55 | -1,54% | ₹940,00 | ₹948,65 | ₹921,25 | 31,3K |
| 11 jun. 2025 | ₹939,05 | -1,51% | ₹953,40 | ₹958,65 | ₹932,00 | 28,2K |
| 10 jun. 2025 | ₹953,40 | +1,51% | ₹943,85 | ₹963,40 | ₹942,45 | 80,9K |
| 9 jun. 2025 | ₹939,20 | +3,09% | ₹910,05 | ₹946,85 | ₹910,05 | 41,7K |
| 6 jun. 2025 | ₹911,05 | -2,25% | ₹935,10 | ₹937,15 | ₹908,00 | 60,5K |
| 5 jun. 2025 | ₹932,00 | +0,41% | ₹927,40 | ₹940,80 | ₹921,05 | 36,3K |
| 4 jun. 2025 | ₹928,15 | -1,07% | ₹942,85 | ₹947,00 | ₹915,50 | 48,5K |
| 3 jun. 2025 | ₹938,20 | +0,09% | ₹950,00 | ₹974,95 | ₹934,30 | 78,0K |
| 2 jun. 2025 | ₹937,35 | -3,66% | ₹996,00 | ₹996,00 | ₹930,00 | 148,2K |
| 30 may. 2025 | ₹973,00 | +0,64% | ₹970,75 | ₹984,85 | ₹960,55 | 43,6K |
| 29 may. 2025 | ₹966,80 | +3,83% | ₹935,00 | ₹970,10 | ₹934,25 | 72,4K |
| 28 may. 2025 | ₹931,10 | -0,39% | ₹938,75 | ₹938,75 | ₹925,00 | 18,9K |
| 27 may. 2025 | ₹934,75 | +0,10% | ₹942,80 | ₹943,80 | ₹930,75 | 22,9K |
| 26 may. 2025 | ₹933,80 | -0,28% | ₹945,40 | ₹945,40 | ₹927,00 | 25,1K |
| 23 may. 2025 | ₹936,45 | +0,18% | ₹935,00 | ₹940,00 | ₹924,75 | 16,2K |
| 22 may. 2025 | ₹934,75 | +0,59% | ₹929,30 | ₹948,00 | ₹920,60 | 27,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹942,10 | -1,75% | ₹964,90 | ₹969,90 | ₹936,80 | 40,9K |
| 4 ago. 2025 | ₹958,90 | -5,68% | ₹1.005,00 | ₹1.019,90 | ₹941,60 | 135,7K |
| 28 jul. 2025 | ₹1.016,60 | +0,59% | ₹1.000,00 | ₹1.040,90 | ₹991,20 | 392,3K |
| 21 jul. 2025 | ₹1.010,60 | -7,17% | ₹1.100,00 | ₹1.115,00 | ₹1.001,50 | 354,2K |
| 14 jul. 2025 | ₹1.088,70 | +10,67% | ₹984,00 | ₹1.125,00 | ₹980,00 | 1,2M |
| 7 jul. 2025 | ₹983,70 | -0,48% | ₹982,00 | ₹1.014,60 | ₹935,20 | 302,6K |
| 30 jun. 2025 | ₹988,40 | +0,17% | ₹999,00 | ₹1.039,00 | ₹969,00 | 386,8K |
| 23 jun. 2025 | ₹986,75 | +8,63% | ₹905,10 | ₹996,90 | ₹897,45 | 496,3K |
| 16 jun. 2025 | ₹908,35 | -1,34% | ₹916,20 | ₹938,95 | ₹889,95 | 150,5K |
| 9 jun. 2025 | ₹920,70 | +1,06% | ₹910,05 | ₹963,40 | ₹895,00 | 208,6K |
| 2 jun. 2025 | ₹911,05 | -6,37% | ₹996,00 | ₹996,00 | ₹908,00 | 371,6K |
| 26 may. 2025 | ₹973,00 | +3,90% | ₹945,40 | ₹984,85 | ₹925,00 | 182,9K |
| 19 may. 2025 | ₹936,45 | +0,74% | ₹952,85 | ₹956,60 | ₹918,60 | 149,1K |
| 12 may. 2025 | ₹929,60 | +8,62% | ₹888,00 | ₹952,25 | ₹875,00 | 242,1K |
| 5 may. 2025 | ₹855,85 | +0,88% | ₹845,00 | ₹878,75 | ₹825,80 | 183,7K |
| 28 abr. 2025 | ₹848,40 | -1,17% | ₹836,80 | ₹894,40 | ₹828,60 | 181,2K |
| 21 abr. 2025 | ₹858,45 | -7,01% | ₹925,00 | ₹932,00 | ₹840,00 | 194,4K |
| 14 abr. 2025 | ₹923,20 | +7,03% | ₹927,60 | ₹927,60 | ₹890,00 | 402,1K |
| 7 abr. 2025 | ₹862,55 | +3,75% | ₹722,70 | ₹869,95 | ₹722,70 | 247,8K |
| 31 mar. 2025 | ₹831,40 | +1,49% | ₹825,00 | ₹854,95 | ₹802,75 | 292,6K |
| 24 mar. 2025 | ₹819,20 | +0,02% | ₹825,85 | ₹844,85 | ₹804,15 | 539,2K |
| 17 mar. 2025 | ₹819,00 | +11,72% | ₹747,80 | ₹828,55 | ₹725,05 | 625,0K |
| 10 mar. 2025 | ₹733,05 | +2,48% | ₹715,50 | ₹737,45 | ₹693,20 | 369,8K |
| 3 mar. 2025 | ₹715,30 | +10,70% | ₹656,05 | ₹722,50 | ₹628,85 | 526,6K |
| 24 feb. 2025 | ₹646,15 | -0,57% | ₹649,00 | ₹665,85 | ₹626,25 | 746,4K |
| 17 feb. 2025 | ₹649,85 | -2,86% | ₹680,00 | ₹705,95 | ₹620,00 | 859,1K |
| 10 feb. 2025 | ₹668,95 | -10,79% | ₹749,95 | ₹779,70 | ₹659,15 | 578,6K |
| 3 feb. 2025 | ₹749,85 | -9,22% | ₹824,40 | ₹824,40 | ₹747,00 | 329,3K |
| 27 ene. 2025 | ₹826,00 | +5,14% | ₹783,00 | ₹880,00 | ₹749,00 | 598,4K |
| 20 ene. 2025 | ₹785,60 | -7,29% | ₹855,00 | ₹861,60 | ₹774,70 | 399,7K |
| 13 ene. 2025 | ₹847,35 | -6,40% | ₹890,00 | ₹906,95 | ₹835,00 | 406,9K |
| 6 ene. 2025 | ₹905,30 | -8,50% | ₹997,00 | ₹1.018,00 | ₹899,95 | 371,0K |
| 30 dic. 2024 | ₹989,45 | -3,82% | ₹1.040,00 | ₹1.062,85 | ₹986,05 | 360,6K |
| 23 dic. 2024 | ₹1.028,80 | -1,39% | ₹1.068,70 | ₹1.068,70 | ₹1.015,00 | 145,2K |
| 16 dic. 2024 | ₹1.043,25 | -6,26% | ₹1.115,00 | ₹1.135,50 | ₹1.035,00 | 558,1K |
| 9 dic. 2024 | ₹1.112,95 | +4,10% | ₹1.069,15 | ₹1.174,80 | ₹1.052,30 | 470,3K |
| 2 dic. 2024 | ₹1.069,15 | +6,79% | ₹1.011,10 | ₹1.110,00 | ₹990,00 | 262,4K |
| 25 nov. 2024 | ₹1.001,20 | +7,94% | ₹956,00 | ₹1.009,00 | ₹951,30 | 244,3K |
| 18 nov. 2024 | ₹927,55 | -7,03% | ₹972,40 | ₹1.001,00 | ₹915,00 | 336,1K |
| 11 nov. 2024 | ₹997,65 | -5,07% | ₹1.040,00 | ₹1.048,35 | ₹983,00 | 148,6K |
| 4 nov. 2024 | ₹1.050,95 | -2,44% | ₹1.083,95 | ₹1.083,95 | ₹1.025,10 | 168,7K |
| 28 oct. 2024 | ₹1.077,20 | +4,42% | ₹1.039,10 | ₹1.081,55 | ₹1.004,50 | 217,0K |
| 21 oct. 2024 | ₹1.031,65 | -12,14% | ₹1.174,25 | ₹1.183,40 | ₹1.000,00 | 384,0K |
| 14 oct. 2024 | ₹1.174,25 | +8,80% | ₹1.090,00 | ₹1.179,25 | ₹1.071,55 | 563,6K |
| 7 oct. 2024 | ₹1.079,30 | -3,01% | ₹1.125,00 | ₹1.139,60 | ₹1.055,00 | 736,5K |
| 30 sept. 2024 | ₹1.112,85 | -2,09% | ₹1.153,80 | ₹1.154,25 | ₹1.092,40 | 328,2K |
| 23 sept. 2024 | ₹1.136,60 | -7,06% | ₹1.227,70 | ₹1.243,00 | ₹1.133,30 | 474,5K |
| 16 sept. 2024 | ₹1.222,90 | +5,44% | ₹1.171,05 | ₹1.230,90 | ₹1.140,00 | 369,7K |
| 9 sept. 2024 | ₹1.159,85 | -2,45% | ₹1.206,90 | ₹1.280,50 | ₹1.147,95 | 1,2M |
| 2 sept. 2024 | ₹1.189,00 | -7,50% | ₹1.285,00 | ₹1.285,00 | ₹1.160,10 | 408,8K |
| 26 ago. 2024 | ₹1.285,40 | -1,62% | ₹1.310,00 | ₹1.345,00 | ₹1.259,30 | 585,2K |
| 19 ago. 2024 | ₹1.306,55 | -1,05% | ₹1.324,05 | ₹1.363,70 | ₹1.295,85 | 219,6K |
| 12 ago. 2024 | ₹1.320,40 | -0,31% | ₹1.336,35 | ₹1.372,50 | ₹1.196,00 | 436,9K |
| 5 ago. 2024 | ₹1.324,50 | -2,40% | ₹1.310,00 | ₹1.344,90 | ₹1.273,00 | 300,6K |
| 29 jul. 2024 | ₹1.357,05 | -0,05% | ₹1.360,30 | ₹1.441,00 | ₹1.350,10 | 389,0K |
| 22 jul. 2024 | ₹1.357,70 | -1,72% | ₹1.381,50 | ₹1.450,00 | ₹1.332,40 | 380,2K |
| 15 jul. 2024 | ₹1.381,50 | -6,06% | ₹1.489,35 | ₹1.490,00 | ₹1.368,00 | 383,7K |
| 8 jul. 2024 | ₹1.470,60 | +0,31% | ₹1.478,95 | ₹1.540,30 | ₹1.384,05 | 1,5M |
| 1 jul. 2024 | ₹1.466,10 | +17,60% | ₹1.265,05 | ₹1.542,45 | ₹1.232,65 | 2,2M |
| 24 jun. 2024 | ₹1.246,70 | +4,14% | ₹1.204,15 | ₹1.287,60 | ₹1.181,40 | 554,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹942,10 | -7,88% | ₹1.020,00 | ₹1.035,90 | ₹936,80 | 232,2K |
| 1 jul. 2025 | ₹1.022,70 | +0,66% | ₹1.019,00 | ₹1.125,00 | ₹935,20 | 2,4M |
| 1 jun. 2025 | ₹1.016,00 | +4,42% | ₹996,00 | ₹1.039,00 | ₹889,95 | 1,5M |
| 1 may. 2025 | ₹973,00 | +14,69% | ₹849,00 | ₹984,85 | ₹825,80 | 783,9K |
| 1 abr. 2025 | ₹848,40 | +3,56% | ₹825,00 | ₹932,00 | ₹722,70 | 1,3M |
| 1 mar. 2025 | ₹819,20 | +26,78% | ₹656,05 | ₹844,85 | ₹628,85 | 2,1M |
| 1 feb. 2025 | ₹646,15 | -24,54% | ₹869,10 | ₹873,60 | ₹620,00 | 2,6M |
| 1 ene. 2025 | ₹856,25 | -16,52% | ₹1.040,60 | ₹1.062,85 | ₹749,00 | 2,0M |
| 1 dic. 2024 | ₹1.025,75 | +2,45% | ₹1.011,10 | ₹1.174,80 | ₹990,00 | 1,5M |
| 1 nov. 2024 | ₹1.001,20 | -5,42% | ₹1.060,00 | ₹1.083,95 | ₹915,00 | 908,0K |
| 1 oct. 2024 | ₹1.058,55 | -7,61% | ₹1.130,00 | ₹1.183,40 | ₹1.000,00 | 2,2M |
| 1 sept. 2024 | ₹1.145,80 | -10,86% | ₹1.285,00 | ₹1.285,00 | ₹1.120,60 | 2,5M |
| 1 ago. 2024 | ₹1.285,40 | -9,13% | ₹1.415,60 | ₹1.429,00 | ₹1.196,00 | 1,6M |
| 1 jul. 2024 | ₹1.414,60 | +13,47% | ₹1.265,05 | ₹1.542,45 | ₹1.232,65 | 4,8M |
| 1 jun. 2024 | ₹1.246,70 | +6,38% | ₹1.325,00 | ₹1.325,00 | ₹1.050,00 | 2,9M |
| 1 may. 2024 | ₹1.171,90 | +4,84% | ₹1.125,00 | ₹1.389,00 | ₹1.040,85 | 2,3M |
| 1 abr. 2024 | ₹1.117,75 | +9,43% | ₹1.028,95 | ₹1.166,70 | ₹1.020,00 | 1,5M |
| 1 mar. 2024 | ₹1.021,40 | -14,07% | ₹1.193,25 | ₹1.276,05 | ₹987,05 | 1,7M |
| 1 feb. 2024 | ₹1.188,65 | +38,28% | ₹859,70 | ₹1.215,95 | ₹845,20 | 3,7M |
| 1 ene. 2024 | ₹859,60 | +10,84% | ₹797,75 | ₹896,50 | ₹747,80 | 1,8M |
| 1 dic. 2023 | ₹775,50 | -5,26% | ₹807,10 | ₹872,55 | ₹770,00 | 1,2M |
| 1 nov. 2023 | ₹818,55 | +20,45% | ₹686,35 | ₹855,00 | ₹664,60 | 4,1M |
| 1 oct. 2023 | ₹679,55 | -3,41% | ₹706,00 | ₹766,90 | ₹650,00 | 1,6M |
| 1 sept. 2023 | ₹703,55 | -3,12% | ₹718,95 | ₹742,00 | ₹684,00 | 1,2M |
| 1 ago. 2023 | ₹726,20 | +0,57% | ₹722,10 | ₹774,20 | ₹683,50 | 1,4M |
| 1 jul. 2023 | ₹722,10 | +18,94% | ₹616,20 | ₹744,80 | ₹605,25 | 2,2M |
| 1 jun. 2023 | ₹607,10 | +3,82% | ₹588,95 | ₹644,15 | ₹560,05 | 2,0M |
| 1 may. 2023 | ₹584,75 | +13,62% | ₹534,00 | ₹617,65 | ₹520,00 | 2,0M |
| 1 abr. 2023 | ₹514,65 | -10,75% | ₹605,00 | ₹605,00 | ₹491,00 | 873,7K |
| 1 mar. 2023 | ₹576,65 | +25,24% | ₹463,95 | ₹582,00 | ₹447,65 | 921,8K |
| 1 feb. 2023 | ₹460,45 | -9,60% | ₹516,00 | ₹516,00 | ₹456,00 | 642,9K |
| 1 ene. 2023 | ₹509,35 | +7,02% | ₹479,90 | ₹544,05 | ₹477,15 | 1,1M |
| 1 dic. 2022 | ₹475,95 | +10,08% | ₹431,10 | ₹544,35 | ₹421,30 | 1,5M |
| 1 nov. 2022 | ₹432,35 | -0,78% | ₹444,00 | ₹452,00 | ₹393,60 | 757,9K |
| 1 oct. 2022 | ₹435,75 | +3,99% | ₹418,45 | ₹457,30 | ₹393,60 | 291,7K |
| 1 sept. 2022 | ₹419,05 | -4,09% | ₹443,00 | ₹484,65 | ₹414,05 | 365,4K |
| 1 ago. 2022 | ₹436,90 | -7,23% | ₹464,00 | ₹483,00 | ₹415,00 | 352,4K |
| 1 jul. 2022 | ₹470,95 | +9,14% | ₹439,50 | ₹478,40 | ₹412,00 | 776,7K |
| 1 jun. 2022 | ₹431,50 | +0,66% | ₹420,30 | ₹440,00 | ₹370,90 | 624,8K |
| 1 may. 2022 | ₹428,65 | -17,45% | ₹519,95 | ₹519,95 | ₹414,40 | 490,1K |
| 1 abr. 2022 | ₹519,25 | +10,23% | ₹474,00 | ₹563,60 | ₹464,00 | 1,0M |
| 1 mar. 2022 | ₹471,05 | +22,77% | ₹384,00 | ₹478,00 | ₹369,10 | 3,0M |
| 1 feb. 2022 | ₹383,70 | -5,26% | ₹409,25 | ₹423,90 | ₹360,00 | 289,2K |
| 1 ene. 2022 | ₹405,00 | +0,67% | ₹400,20 | ₹456,95 | ₹373,60 | 548,0K |
| 1 dic. 2021 | ₹402,30 | +0,34% | ₹402,00 | ₹427,60 | ₹395,15 | 496,3K |
| 1 nov. 2021 | ₹400,95 | +6,35% | ₹383,90 | ₹540,45 | ₹370,00 | 1,8M |
| 1 oct. 2021 | ₹377,00 | +6,08% | ₹353,00 | ₹387,90 | ₹345,50 | 1,0M |
| 1 sept. 2021 | ₹355,40 | -6,90% | ₹374,15 | ₹409,00 | ₹353,05 | 3,7M |
| 1 ago. 2021 | ₹381,75 | -2,44% | ₹399,00 | ₹411,00 | ₹337,10 | 658,9K |
| 1 jul. 2021 | ₹391,30 | -4,90% | ₹414,75 | ₹430,00 | ₹363,80 | 808,0K |
| 1 jun. 2021 | ₹411,45 | +34,46% | ₹309,95 | ₹427,00 | ₹297,05 | 1,6M |
| 1 may. 2021 | ₹306,00 | +7,54% | ₹281,55 | ₹312,50 | ₹280,00 | 516,5K |
| 1 abr. 2021 | ₹284,55 | -4,90% | ₹300,75 | ₹308,00 | ₹278,25 | 316,9K |
| 1 mar. 2021 | ₹299,20 | +2,06% | ₹291,40 | ₹316,00 | ₹284,10 | 1,0M |
| 1 feb. 2021 | ₹293,15 | +8,65% | ₹270,95 | ₹324,00 | ₹266,05 | 1,8M |
| 1 ene. 2021 | ₹269,80 | +1,60% | ₹265,85 | ₹287,00 | ₹258,15 | 5,1M |
| 1 dic. 2020 | ₹265,55 | +7,88% | ₹250,00 | ₹274,95 | ₹230,00 | 931,3K |
| 1 nov. 2020 | ₹246,15 | +12,94% | ₹217,60 | ₹248,00 | ₹203,55 | 464,8K |
| 1 oct. 2020 | ₹217,95 | -7,00% | ₹235,10 | ₹241,75 | ₹212,60 | 802,3K |
| 1 sept. 2020 | ₹234,35 | -9,99% | ₹258,30 | ₹281,00 | ₹230,20 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹942,10 | -8,16% | ₹1.040,60 | ₹1.125,00 | ₹620,00 | 12,8M |
| 2024 | ₹1.025,75 | +32,27% | ₹797,75 | ₹1.542,45 | ₹747,80 | 27,4M |
| 2023 | ₹775,50 | +62,94% | ₹479,90 | ₹872,55 | ₹447,65 | 19,2M |
| 2022 | ₹475,95 | +18,31% | ₹400,20 | ₹563,60 | ₹360,00 | 10,0M |
| 2021 | ₹402,30 | +51,50% | ₹265,85 | ₹540,45 | ₹258,15 | 18,8M |
| 2020 | ₹265,55 | -11,26% | ₹300,05 | ₹370,00 | ₹136,00 | 11,3M |
| 2019 | ₹299,25 | -8,35% | ₹322,45 | ₹379,95 | ₹250,50 | 4,2M |
| 2018 | ₹326,50 | -16,45% | ₹399,90 | ₹443,00 | ₹257,00 | 6,8M |
| 2017 | ₹390,80 | +50,51% | ₹261,00 | ₹422,00 | ₹247,90 | 12,7M |
| 2016 | ₹259,65 | -6,45% | ₹277,20 | ₹337,80 | ₹209,50 | 11,1M |
| 2015 | ₹277,55 | +23,55% | ₹225,40 | ₹297,00 | ₹188,20 | 17,8M |
| 2014 | ₹224,65 | +759,08% | ₹26,15 | ₹237,15 | ₹21,70 | 29,8M |
| 2013 | ₹26,15 | -25,29% | ₹34,70 | ₹42,00 | ₹15,15 | 2,1M |
| 2012 | ₹35,00 | -34,33% | ₹53,30 | ₹86,00 | ₹31,25 | 4,2M |
| 2011 | ₹53,30 | -64,41% | ₹150,00 | ₹156,00 | ₹52,15 | 8,0M |
| 2010 | ₹149,75 | 0,00% | ₹192,35 | ₹246,00 | ₹125,10 | 26,3M |
Cómo se Comportó Ahluwalia Contracts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ahluwalia Contracts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ahluwalia Contracts | -28,65 % | 112,18 % | 274,44 % | 271,05 % | 345,33 % | 430,91 % | |
| Larsen & Toubro | 2,80 % | 89,48 % | 269,00 % | 216,24 % | 341,67 % | 2.377,14 % | |
| Rail Vikas Nigam | -39,98 % | 999,52 % | 1.405,49 % | 1.634,18 % | 1.634,18 % | 1.634,18 % | |
| Kalpataru Projects | 1,36 % | 130,98 % | 130,98 % | 130,98 % | 130,98 % | 130,98 % | |
| Techno Electric | -15,12 % | 391,55 % | 602,44 % | 423,08 % | 408,71 % | 1.312,32 % | |
| Ircon International | -36,84 % | 319,15 % | 253,84 % | 305,73 % | 305,73 % | 305,73 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Ahluwalia Contracts
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ahluwalia Contracts en Aug 2015 era de ₹231,80, Una inversión única de ₹1.000,00 en Ahluwalia Contracts hecha hace 10 años valdría aproximadamente ₹4.106,99 hoy, representando un rendimiento excepcional del 310,70 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,16 %. Durante este período, Ahluwalia Contracts pagó ₹1,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.106,99
Rendimiento Total
310,70 %
Rendimiento Anual (TCAC)
15,16 %
Dividendos Totales
₹7,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ahluwalia Contracts (AHLUCONT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ahluwalia Contracts ha entregado un rendimiento total de -28,7%.
- Máximo 52 Semanas alcanzó 1 363,70 INR el August 20, 2024.
- Mínimo 52 Semanas tocó 620,00 INR el February 18, 2025.
- Precio Actual cotizando a 950,20 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Ahluwalia Contracts (AHLUCONT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ahluwalia Contracts (ahlucont) habría crecido a aproximadamente 37 444,00 INR al August 13, 2025, representando un rendimiento total de 274,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ahluwalia Contracts con el sector Industrials?
Ahluwalia Contracts (ahlucont) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ahluwalia Contracts habría crecido a 37 105,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ahluwalia Contracts?
Ahluwalia Contracts (ahlucont) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 274,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ahluwalia Contracts ha logrado históricamente?
Ahluwalia Contracts (ahlucont) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+112,2%), 5 years (+274,4%), 10 years (+271,1%)
Rendimientos Negativos: 12 months (-28,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.