Ahluwalia Contracts (AHLUCONT) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Ahluwalia Contracts
Datos de Precios Históricos de Ahluwalia Contracts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹972,00 | -2,27% | ₹997,95 | ₹999,90 | ₹970,00 | 53,0K |
| 25 sept. 2025 | ₹994,55 | -2,04% | ₹1.015,30 | ₹1.015,30 | ₹990,00 | 62,7K |
| 24 sept. 2025 | ₹1.015,30 | +0,25% | ₹1.012,80 | ₹1.020,00 | ₹993,05 | 67,3K |
| 23 sept. 2025 | ₹1.012,80 | +0,90% | ₹1.003,80 | ₹1.031,00 | ₹993,15 | 56,0K |
| 22 sept. 2025 | ₹1.003,80 | +1,56% | ₹988,35 | ₹1.015,00 | ₹977,55 | 87,5K |
| 19 sept. 2025 | ₹988,35 | +0,21% | ₹989,20 | ₹995,00 | ₹980,15 | 30,5K |
| 18 sept. 2025 | ₹986,25 | +0,67% | ₹979,70 | ₹999,40 | ₹968,90 | 42,7K |
| 17 sept. 2025 | ₹979,70 | +2,74% | ₹950,00 | ₹986,50 | ₹950,00 | 77,7K |
| 16 sept. 2025 | ₹953,60 | +2,16% | ₹930,00 | ₹973,00 | ₹928,00 | 139,3K |
| 15 sept. 2025 | ₹933,45 | +0,19% | ₹928,00 | ₹960,00 | ₹918,40 | 28,6K |
| 12 sept. 2025 | ₹931,70 | +0,01% | ₹931,00 | ₹939,75 | ₹926,00 | 16,2K |
| 11 sept. 2025 | ₹931,60 | -1,49% | ₹940,70 | ₹945,70 | ₹929,20 | 24,2K |
| 10 sept. 2025 | ₹945,70 | +0,11% | ₹945,45 | ₹964,10 | ₹939,10 | 38,2K |
| 9 sept. 2025 | ₹944,65 | +1,82% | ₹928,05 | ₹959,95 | ₹928,05 | 61,5K |
| 8 sept. 2025 | ₹927,75 | -0,69% | ₹933,65 | ₹946,15 | ₹925,00 | 31,7K |
| 5 sept. 2025 | ₹934,15 | -1,26% | ₹940,10 | ₹953,40 | ₹930,80 | 21,3K |
| 4 sept. 2025 | ₹946,05 | -2,00% | ₹953,95 | ₹970,00 | ₹940,25 | 28,9K |
| 3 sept. 2025 | ₹965,35 | +2,66% | ₹931,00 | ₹970,00 | ₹931,00 | 27,1K |
| 2 sept. 2025 | ₹940,30 | +0,43% | ₹927,80 | ₹971,90 | ₹927,80 | 34,2K |
| 1 sept. 2025 | ₹936,30 | +1,73% | ₹915,40 | ₹950,00 | ₹912,50 | 26,4K |
| 29 ago. 2025 | ₹920,40 | -2,04% | ₹933,00 | ₹939,70 | ₹911,10 | 37,3K |
| 28 ago. 2025 | ₹939,60 | +1,66% | ₹928,90 | ₹945,00 | ₹915,30 | 51,0K |
| 26 ago. 2025 | ₹924,30 | -3,61% | ₹955,00 | ₹960,60 | ₹920,00 | 30,1K |
| 25 ago. 2025 | ₹958,90 | +2,89% | ₹932,90 | ₹968,90 | ₹932,90 | 36,4K |
| 22 ago. 2025 | ₹932,00 | -0,88% | ₹939,00 | ₹945,90 | ₹928,30 | 13,6K |
| 21 ago. 2025 | ₹940,30 | +1,07% | ₹937,70 | ₹945,00 | ₹930,70 | 25,3K |
| 20 ago. 2025 | ₹930,30 | +0,53% | ₹927,00 | ₹944,40 | ₹922,80 | 44,5K |
| 19 ago. 2025 | ₹925,40 | -2,90% | ₹959,90 | ₹966,10 | ₹920,20 | 67,3K |
| 18 ago. 2025 | ₹953,00 | +0,33% | ₹960,00 | ₹965,90 | ₹946,80 | 76,1K |
| 14 ago. 2025 | ₹949,90 | -0,03% | ₹957,80 | ₹967,10 | ₹944,30 | 23,1K |
| 13 ago. 2025 | ₹950,20 | +0,86% | ₹969,90 | ₹989,60 | ₹945,70 | 42,0K |
| 12 ago. 2025 | ₹942,10 | -1,22% | ₹953,70 | ₹967,70 | ₹936,80 | 21,2K |
| 11 ago. 2025 | ₹953,70 | -0,54% | ₹964,90 | ₹969,90 | ₹951,20 | 19,7K |
| 8 ago. 2025 | ₹958,90 | -0,62% | ₹941,60 | ₹975,80 | ₹941,60 | 22,2K |
| 7 ago. 2025 | ₹964,90 | +0,15% | ₹955,50 | ₹973,10 | ₹944,90 | 27,6K |
| 6 ago. 2025 | ₹963,50 | -0,95% | ₹970,00 | ₹982,70 | ₹955,50 | 24,2K |
| 5 ago. 2025 | ₹972,70 | -2,62% | ₹998,00 | ₹1.003,70 | ₹966,70 | 34,2K |
| 4 ago. 2025 | ₹998,90 | -1,74% | ₹1.005,00 | ₹1.019,90 | ₹990,10 | 27,5K |
| 1 ago. 2025 | ₹1.016,60 | -0,60% | ₹1.020,00 | ₹1.035,90 | ₹1.003,70 | 55,6K |
| 31 jul. 2025 | ₹1.022,70 | +1,05% | ₹991,20 | ₹1.040,90 | ₹991,20 | 46,8K |
| 30 jul. 2025 | ₹1.012,10 | +0,24% | ₹999,60 | ₹1.039,30 | ₹999,60 | 66,9K |
| 29 jul. 2025 | ₹1.009,70 | +0,29% | ₹992,00 | ₹1.033,80 | ₹992,00 | 35,6K |
| 28 jul. 2025 | ₹1.006,80 | -0,38% | ₹1.000,00 | ₹1.021,80 | ₹993,40 | 187,4K |
| 25 jul. 2025 | ₹1.010,60 | -2,94% | ₹1.045,90 | ₹1.047,50 | ₹1.001,50 | 137,0K |
| 24 jul. 2025 | ₹1.041,20 | -2,15% | ₹1.072,60 | ₹1.072,60 | ₹1.034,30 | 57,0K |
| 23 jul. 2025 | ₹1.064,10 | -3,15% | ₹1.099,00 | ₹1.107,00 | ₹1.057,40 | 63,2K |
| 22 jul. 2025 | ₹1.098,70 | +1,70% | ₹1.088,90 | ₹1.115,00 | ₹1.073,60 | 44,3K |
| 21 jul. 2025 | ₹1.080,30 | -0,77% | ₹1.100,00 | ₹1.102,50 | ₹1.070,30 | 52,6K |
| 18 jul. 2025 | ₹1.088,70 | -0,85% | ₹1.102,00 | ₹1.105,00 | ₹1.065,60 | 46,3K |
| 17 jul. 2025 | ₹1.098,00 | -0,15% | ₹1.108,00 | ₹1.108,00 | ₹1.087,00 | 55,0K |
| 16 jul. 2025 | ₹1.099,60 | -1,55% | ₹1.113,00 | ₹1.123,60 | ₹1.083,60 | 185,3K |
| 15 jul. 2025 | ₹1.116,90 | +7,63% | ₹1.046,00 | ₹1.125,00 | ₹1.040,00 | 577,6K |
| 14 jul. 2025 | ₹1.037,70 | +5,49% | ₹984,00 | ₹1.055,20 | ₹980,00 | 349,3K |
| 11 jul. 2025 | ₹983,70 | -1,73% | ₹1.000,00 | ₹1.000,00 | ₹977,70 | 13,2K |
| 10 jul. 2025 | ₹1.001,00 | +0,26% | ₹998,40 | ₹1.014,60 | ₹993,30 | 23,2K |
| 9 jul. 2025 | ₹998,40 | +5,52% | ₹946,20 | ₹1.009,90 | ₹946,20 | 174,1K |
| 8 jul. 2025 | ₹946,20 | -1,75% | ₹962,80 | ₹965,00 | ₹935,20 | 63,6K |
| 7 jul. 2025 | ₹963,10 | -2,56% | ₹982,00 | ₹988,40 | ₹960,00 | 28,6K |
| 4 jul. 2025 | ₹988,40 | +0,60% | ₹982,50 | ₹992,00 | ₹976,60 | 14,7K |
| 3 jul. 2025 | ₹982,50 | +0,45% | ₹978,90 | ₹988,50 | ₹969,00 | 21,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹972,00 | -1,65% | ₹988,35 | ₹1.031,00 | ₹970,00 | 326,5K |
| 15 sept. 2025 | ₹988,35 | +6,08% | ₹928,00 | ₹999,40 | ₹918,40 | 318,8K |
| 8 sept. 2025 | ₹931,70 | -0,26% | ₹933,65 | ₹964,10 | ₹925,00 | 171,9K |
| 1 sept. 2025 | ₹934,15 | +1,49% | ₹915,40 | ₹971,90 | ₹912,50 | 137,8K |
| 25 ago. 2025 | ₹920,40 | -1,24% | ₹932,90 | ₹968,90 | ₹911,10 | 154,8K |
| 18 ago. 2025 | ₹932,00 | -1,88% | ₹960,00 | ₹966,10 | ₹920,20 | 226,7K |
| 11 ago. 2025 | ₹949,90 | -0,94% | ₹964,90 | ₹989,60 | ₹936,80 | 106,0K |
| 4 ago. 2025 | ₹958,90 | -5,68% | ₹1.005,00 | ₹1.019,90 | ₹941,60 | 135,7K |
| 28 jul. 2025 | ₹1.016,60 | +0,59% | ₹1.000,00 | ₹1.040,90 | ₹991,20 | 392,3K |
| 21 jul. 2025 | ₹1.010,60 | -7,17% | ₹1.100,00 | ₹1.115,00 | ₹1.001,50 | 354,2K |
| 14 jul. 2025 | ₹1.088,70 | +10,67% | ₹984,00 | ₹1.125,00 | ₹980,00 | 1,2M |
| 7 jul. 2025 | ₹983,70 | -0,48% | ₹982,00 | ₹1.014,60 | ₹935,20 | 302,6K |
| 30 jun. 2025 | ₹988,40 | +0,17% | ₹999,00 | ₹1.039,00 | ₹969,00 | 386,8K |
| 23 jun. 2025 | ₹986,75 | +8,63% | ₹905,10 | ₹996,90 | ₹897,45 | 496,3K |
| 16 jun. 2025 | ₹908,35 | -1,34% | ₹916,20 | ₹938,95 | ₹889,95 | 150,5K |
| 9 jun. 2025 | ₹920,70 | +1,06% | ₹910,05 | ₹963,40 | ₹895,00 | 208,6K |
| 2 jun. 2025 | ₹911,05 | -6,37% | ₹996,00 | ₹996,00 | ₹908,00 | 371,6K |
| 26 may. 2025 | ₹973,00 | +3,90% | ₹945,40 | ₹984,85 | ₹925,00 | 182,9K |
| 19 may. 2025 | ₹936,45 | +0,74% | ₹952,85 | ₹956,60 | ₹918,60 | 149,1K |
| 12 may. 2025 | ₹929,60 | +8,62% | ₹888,00 | ₹952,25 | ₹875,00 | 242,1K |
| 5 may. 2025 | ₹855,85 | +0,88% | ₹845,00 | ₹878,75 | ₹825,80 | 183,7K |
| 28 abr. 2025 | ₹848,40 | -1,17% | ₹836,80 | ₹894,40 | ₹828,60 | 181,2K |
| 21 abr. 2025 | ₹858,45 | -7,01% | ₹925,00 | ₹932,00 | ₹840,00 | 194,4K |
| 14 abr. 2025 | ₹923,20 | +7,03% | ₹927,60 | ₹927,60 | ₹890,00 | 402,1K |
| 7 abr. 2025 | ₹862,55 | +3,75% | ₹722,70 | ₹869,95 | ₹722,70 | 247,8K |
| 31 mar. 2025 | ₹831,40 | +1,49% | ₹825,00 | ₹854,95 | ₹802,75 | 292,6K |
| 24 mar. 2025 | ₹819,20 | +0,02% | ₹825,85 | ₹844,85 | ₹804,15 | 539,2K |
| 17 mar. 2025 | ₹819,00 | +11,72% | ₹747,80 | ₹828,55 | ₹725,05 | 625,0K |
| 10 mar. 2025 | ₹733,05 | +2,48% | ₹715,50 | ₹737,45 | ₹693,20 | 369,8K |
| 3 mar. 2025 | ₹715,30 | +10,70% | ₹656,05 | ₹722,50 | ₹628,85 | 526,6K |
| 24 feb. 2025 | ₹646,15 | -0,57% | ₹649,00 | ₹665,85 | ₹626,25 | 746,4K |
| 17 feb. 2025 | ₹649,85 | -2,86% | ₹680,00 | ₹705,95 | ₹620,00 | 859,1K |
| 10 feb. 2025 | ₹668,95 | -10,79% | ₹749,95 | ₹779,70 | ₹659,15 | 578,6K |
| 3 feb. 2025 | ₹749,85 | -9,22% | ₹824,40 | ₹824,40 | ₹747,00 | 329,3K |
| 27 ene. 2025 | ₹826,00 | +5,14% | ₹783,00 | ₹880,00 | ₹749,00 | 598,4K |
| 20 ene. 2025 | ₹785,60 | -7,29% | ₹855,00 | ₹861,60 | ₹774,70 | 399,7K |
| 13 ene. 2025 | ₹847,35 | -6,40% | ₹890,00 | ₹906,95 | ₹835,00 | 406,9K |
| 6 ene. 2025 | ₹905,30 | -8,50% | ₹997,00 | ₹1.018,00 | ₹899,95 | 371,0K |
| 30 dic. 2024 | ₹989,45 | -3,82% | ₹1.040,00 | ₹1.062,85 | ₹986,05 | 360,6K |
| 23 dic. 2024 | ₹1.028,80 | -1,39% | ₹1.068,70 | ₹1.068,70 | ₹1.015,00 | 145,2K |
| 16 dic. 2024 | ₹1.043,25 | -6,26% | ₹1.115,00 | ₹1.135,50 | ₹1.035,00 | 558,1K |
| 9 dic. 2024 | ₹1.112,95 | +4,10% | ₹1.069,15 | ₹1.174,80 | ₹1.052,30 | 470,3K |
| 2 dic. 2024 | ₹1.069,15 | +6,79% | ₹1.011,10 | ₹1.110,00 | ₹990,00 | 262,4K |
| 25 nov. 2024 | ₹1.001,20 | +7,94% | ₹956,00 | ₹1.009,00 | ₹951,30 | 244,3K |
| 18 nov. 2024 | ₹927,55 | -7,03% | ₹972,40 | ₹1.001,00 | ₹915,00 | 336,1K |
| 11 nov. 2024 | ₹997,65 | -5,07% | ₹1.040,00 | ₹1.048,35 | ₹983,00 | 148,6K |
| 4 nov. 2024 | ₹1.050,95 | -2,44% | ₹1.083,95 | ₹1.083,95 | ₹1.025,10 | 168,7K |
| 28 oct. 2024 | ₹1.077,20 | +4,42% | ₹1.039,10 | ₹1.081,55 | ₹1.004,50 | 217,0K |
| 21 oct. 2024 | ₹1.031,65 | -12,14% | ₹1.174,25 | ₹1.183,40 | ₹1.000,00 | 384,0K |
| 14 oct. 2024 | ₹1.174,25 | +8,80% | ₹1.090,00 | ₹1.179,25 | ₹1.071,55 | 563,6K |
| 7 oct. 2024 | ₹1.079,30 | -3,01% | ₹1.125,00 | ₹1.139,60 | ₹1.055,00 | 736,5K |
| 30 sept. 2024 | ₹1.112,85 | -2,09% | ₹1.153,80 | ₹1.154,25 | ₹1.092,40 | 328,2K |
| 23 sept. 2024 | ₹1.136,60 | -7,06% | ₹1.227,70 | ₹1.243,00 | ₹1.133,30 | 474,5K |
| 16 sept. 2024 | ₹1.222,90 | +5,44% | ₹1.171,05 | ₹1.230,90 | ₹1.140,00 | 369,7K |
| 9 sept. 2024 | ₹1.159,85 | -2,45% | ₹1.206,90 | ₹1.280,50 | ₹1.147,95 | 1,2M |
| 2 sept. 2024 | ₹1.189,00 | -7,50% | ₹1.285,00 | ₹1.285,00 | ₹1.160,10 | 408,8K |
| 26 ago. 2024 | ₹1.285,40 | -1,62% | ₹1.310,00 | ₹1.345,00 | ₹1.259,30 | 585,2K |
| 19 ago. 2024 | ₹1.306,55 | -1,05% | ₹1.324,05 | ₹1.363,70 | ₹1.295,85 | 219,6K |
| 12 ago. 2024 | ₹1.320,40 | -0,31% | ₹1.336,35 | ₹1.372,50 | ₹1.196,00 | 436,9K |
| 5 ago. 2024 | ₹1.324,50 | -2,40% | ₹1.310,00 | ₹1.344,90 | ₹1.273,00 | 300,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹972,00 | +5,61% | ₹915,40 | ₹1.031,00 | ₹912,50 | 955,1K |
| 1 ago. 2025 | ₹920,40 | -10,00% | ₹1.020,00 | ₹1.035,90 | ₹911,10 | 678,8K |
| 1 jul. 2025 | ₹1.022,70 | +0,66% | ₹1.019,00 | ₹1.125,00 | ₹935,20 | 2,4M |
| 1 jun. 2025 | ₹1.016,00 | +4,42% | ₹996,00 | ₹1.039,00 | ₹889,95 | 1,5M |
| 1 may. 2025 | ₹973,00 | +14,69% | ₹849,00 | ₹984,85 | ₹825,80 | 783,9K |
| 1 abr. 2025 | ₹848,40 | +3,56% | ₹825,00 | ₹932,00 | ₹722,70 | 1,3M |
| 1 mar. 2025 | ₹819,20 | +26,78% | ₹656,05 | ₹844,85 | ₹628,85 | 2,1M |
| 1 feb. 2025 | ₹646,15 | -24,54% | ₹869,10 | ₹873,60 | ₹620,00 | 2,6M |
| 1 ene. 2025 | ₹856,25 | -16,52% | ₹1.040,60 | ₹1.062,85 | ₹749,00 | 2,0M |
| 1 dic. 2024 | ₹1.025,75 | +2,45% | ₹1.011,10 | ₹1.174,80 | ₹990,00 | 1,5M |
| 1 nov. 2024 | ₹1.001,20 | -5,42% | ₹1.060,00 | ₹1.083,95 | ₹915,00 | 908,0K |
| 1 oct. 2024 | ₹1.058,55 | -7,61% | ₹1.130,00 | ₹1.183,40 | ₹1.000,00 | 2,2M |
| 1 sept. 2024 | ₹1.145,80 | -10,86% | ₹1.285,00 | ₹1.285,00 | ₹1.120,60 | 2,5M |
| 1 ago. 2024 | ₹1.285,40 | -9,13% | ₹1.415,60 | ₹1.429,00 | ₹1.196,00 | 1,6M |
| 1 jul. 2024 | ₹1.414,60 | +13,47% | ₹1.265,05 | ₹1.542,45 | ₹1.232,65 | 4,8M |
| 1 jun. 2024 | ₹1.246,70 | +6,38% | ₹1.325,00 | ₹1.325,00 | ₹1.050,00 | 2,9M |
| 1 may. 2024 | ₹1.171,90 | +4,84% | ₹1.125,00 | ₹1.389,00 | ₹1.040,85 | 2,3M |
| 1 abr. 2024 | ₹1.117,75 | +9,43% | ₹1.028,95 | ₹1.166,70 | ₹1.020,00 | 1,5M |
| 1 mar. 2024 | ₹1.021,40 | -14,07% | ₹1.193,25 | ₹1.276,05 | ₹987,05 | 1,7M |
| 1 feb. 2024 | ₹1.188,65 | +38,28% | ₹859,70 | ₹1.215,95 | ₹845,20 | 3,7M |
| 1 ene. 2024 | ₹859,60 | +10,84% | ₹797,75 | ₹896,50 | ₹747,80 | 1,8M |
| 1 dic. 2023 | ₹775,50 | -5,26% | ₹807,10 | ₹872,55 | ₹770,00 | 1,2M |
| 1 nov. 2023 | ₹818,55 | +20,45% | ₹686,35 | ₹855,00 | ₹664,60 | 4,1M |
| 1 oct. 2023 | ₹679,55 | -3,41% | ₹706,00 | ₹766,90 | ₹650,00 | 1,6M |
| 1 sept. 2023 | ₹703,55 | -3,12% | ₹718,95 | ₹742,00 | ₹684,00 | 1,2M |
| 1 ago. 2023 | ₹726,20 | +0,57% | ₹722,10 | ₹774,20 | ₹683,50 | 1,4M |
| 1 jul. 2023 | ₹722,10 | +18,94% | ₹616,20 | ₹744,80 | ₹605,25 | 2,2M |
| 1 jun. 2023 | ₹607,10 | +3,82% | ₹588,95 | ₹644,15 | ₹560,05 | 2,0M |
| 1 may. 2023 | ₹584,75 | +13,62% | ₹534,00 | ₹617,65 | ₹520,00 | 2,0M |
| 1 abr. 2023 | ₹514,65 | -10,75% | ₹605,00 | ₹605,00 | ₹491,00 | 873,7K |
| 1 mar. 2023 | ₹576,65 | +25,24% | ₹463,95 | ₹582,00 | ₹447,65 | 921,8K |
| 1 feb. 2023 | ₹460,45 | -9,60% | ₹516,00 | ₹516,00 | ₹456,00 | 642,9K |
| 1 ene. 2023 | ₹509,35 | +7,02% | ₹479,90 | ₹544,05 | ₹477,15 | 1,1M |
| 1 dic. 2022 | ₹475,95 | +10,08% | ₹431,10 | ₹544,35 | ₹421,30 | 1,5M |
| 1 nov. 2022 | ₹432,35 | -0,78% | ₹444,00 | ₹452,00 | ₹393,60 | 757,9K |
| 1 oct. 2022 | ₹435,75 | +3,99% | ₹418,45 | ₹457,30 | ₹393,60 | 291,7K |
| 1 sept. 2022 | ₹419,05 | -4,09% | ₹443,00 | ₹484,65 | ₹414,05 | 365,4K |
| 1 ago. 2022 | ₹436,90 | -7,23% | ₹464,00 | ₹483,00 | ₹415,00 | 352,4K |
| 1 jul. 2022 | ₹470,95 | +9,14% | ₹439,50 | ₹478,40 | ₹412,00 | 776,7K |
| 1 jun. 2022 | ₹431,50 | +0,66% | ₹420,30 | ₹440,00 | ₹370,90 | 624,8K |
| 1 may. 2022 | ₹428,65 | -17,45% | ₹519,95 | ₹519,95 | ₹414,40 | 490,1K |
| 1 abr. 2022 | ₹519,25 | +10,23% | ₹474,00 | ₹563,60 | ₹464,00 | 1,0M |
| 1 mar. 2022 | ₹471,05 | +22,77% | ₹384,00 | ₹478,00 | ₹369,10 | 3,0M |
| 1 feb. 2022 | ₹383,70 | -5,26% | ₹409,25 | ₹423,90 | ₹360,00 | 289,2K |
| 1 ene. 2022 | ₹405,00 | +0,67% | ₹400,20 | ₹456,95 | ₹373,60 | 548,0K |
| 1 dic. 2021 | ₹402,30 | +0,34% | ₹402,00 | ₹427,60 | ₹395,15 | 496,3K |
| 1 nov. 2021 | ₹400,95 | +6,35% | ₹383,90 | ₹540,45 | ₹370,00 | 1,8M |
| 1 oct. 2021 | ₹377,00 | +6,08% | ₹353,00 | ₹387,90 | ₹345,50 | 1,0M |
| 1 sept. 2021 | ₹355,40 | -6,90% | ₹374,15 | ₹409,00 | ₹353,05 | 3,7M |
| 1 ago. 2021 | ₹381,75 | -2,44% | ₹399,00 | ₹411,00 | ₹337,10 | 658,9K |
| 1 jul. 2021 | ₹391,30 | -4,90% | ₹414,75 | ₹430,00 | ₹363,80 | 808,0K |
| 1 jun. 2021 | ₹411,45 | +34,46% | ₹309,95 | ₹427,00 | ₹297,05 | 1,6M |
| 1 may. 2021 | ₹306,00 | +7,54% | ₹281,55 | ₹312,50 | ₹280,00 | 516,5K |
| 1 abr. 2021 | ₹284,55 | -4,90% | ₹300,75 | ₹308,00 | ₹278,25 | 316,9K |
| 1 mar. 2021 | ₹299,20 | +2,06% | ₹291,40 | ₹316,00 | ₹284,10 | 1,0M |
| 1 feb. 2021 | ₹293,15 | +8,65% | ₹270,95 | ₹324,00 | ₹266,05 | 1,8M |
| 1 ene. 2021 | ₹269,80 | +1,60% | ₹265,85 | ₹287,00 | ₹258,15 | 5,1M |
| 1 dic. 2020 | ₹265,55 | +7,88% | ₹250,00 | ₹274,95 | ₹230,00 | 931,3K |
| 1 nov. 2020 | ₹246,15 | +12,94% | ₹217,60 | ₹248,00 | ₹203,55 | 464,8K |
| 1 oct. 2020 | ₹217,95 | -7,00% | ₹235,10 | ₹241,75 | ₹212,60 | 802,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹972,00 | -5,24% | ₹1.040,60 | ₹1.125,00 | ₹620,00 | 14,2M |
| 2024 | ₹1.025,75 | +32,27% | ₹797,75 | ₹1.542,45 | ₹747,80 | 27,4M |
| 2023 | ₹775,50 | +62,94% | ₹479,90 | ₹872,55 | ₹447,65 | 19,2M |
| 2022 | ₹475,95 | +18,31% | ₹400,20 | ₹563,60 | ₹360,00 | 10,0M |
| 2021 | ₹402,30 | +51,50% | ₹265,85 | ₹540,45 | ₹258,15 | 18,8M |
| 2020 | ₹265,55 | -11,26% | ₹300,05 | ₹370,00 | ₹136,00 | 11,3M |
| 2019 | ₹299,25 | -8,35% | ₹322,45 | ₹379,95 | ₹250,50 | 4,2M |
| 2018 | ₹326,50 | -16,45% | ₹399,90 | ₹443,00 | ₹257,00 | 6,8M |
| 2017 | ₹390,80 | +50,51% | ₹261,00 | ₹422,00 | ₹247,90 | 12,7M |
| 2016 | ₹259,65 | -6,45% | ₹277,20 | ₹337,80 | ₹209,50 | 11,1M |
| 2015 | ₹277,55 | +23,55% | ₹225,40 | ₹297,00 | ₹188,20 | 17,8M |
| 2014 | ₹224,65 | +759,08% | ₹26,15 | ₹237,15 | ₹21,70 | 29,8M |
| 2013 | ₹26,15 | -25,29% | ₹34,70 | ₹42,00 | ₹15,15 | 2,1M |
| 2012 | ₹35,00 | -34,33% | ₹53,30 | ₹86,00 | ₹31,25 | 4,2M |
| 2011 | ₹53,30 | -64,41% | ₹150,00 | ₹156,00 | ₹52,15 | 8,0M |
| 2010 | ₹149,75 | 0,00% | ₹192,35 | ₹246,00 | ₹125,10 | 26,3M |
Cómo se Comportó Ahluwalia Contracts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ahluwalia Contracts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ahluwalia Contracts | -14,48 % | 131,95 % | 309,35 % | 263,03 % | 347,51 % | 447,76 % | |
| Larsen & Toubro | -1,30 % | 97,95 % | 305,14 % | 268,19 % | 292,14 % | 2.067,21 % | |
| Rail Vikas Nigam | -32,06 % | 961,13 % | 1.748,06 % | 1.710,63 % | 1.710,63 % | 1.710,63 % | |
| Afcons | -7,23 % | -7,23 % | -7,23 % | -7,23 % | -7,23 % | -7,23 % | |
| Ircon International | -21,14 % | 353,90 % | 347,67 % | 331,71 % | 331,71 % | 331,71 % | |
| Techno Electric | -13,92 % | 430,90 % | 598,01 % | 440,13 % | 410,71 % | 1.317,88 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Ahluwalia Contracts
Análisis de Rendimiento de Inversión a Largo Plazo
Ahluwalia Contracts stock price in Sep 2015 was ₹267,75, A ₹1.000,00 lump sum investment in Ahluwalia Contracts made 10 years ago would be worth approximately ₹3.636,97 today, representing a outstanding return of 263,70 %. This translates to an annualized return (CAGR) of 13,79 %. During this period, Ahluwalia Contracts paid out ₹1,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.636,97
Rendimiento Total
263,70 %
Rendimiento Anual (TCAC)
13,79 %
Dividendos Totales
₹6,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ahluwalia Contracts (AHLUCONT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ahluwalia Contracts ha entregado un rendimiento total de -14,5%.
- Máximo de 52 semanas alcanzó 1 194,90 INR el September 26, 2024.
- Mínimo de 52 semanas tocó 620,00 INR el February 18, 2025.
- Precio Actual cotizando a 972,00 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Ahluwalia Contracts (AHLUCONT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ahluwalia Contracts (ahlucont) habría crecido a aproximadamente 40 935,00 INR al September 28, 2025, representando un rendimiento total de 309,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ahluwalia Contracts con el sector Industrials?
Ahluwalia Contracts (ahlucont) ha entregado un rendimiento anualizado de 13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ahluwalia Contracts habría crecido a 36 303,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ahluwalia Contracts?
Ahluwalia Contracts (ahlucont) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 309,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ahluwalia Contracts ha logrado históricamente?
Ahluwalia Contracts (ahlucont) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+132,0%), 5 years (+309,4%), 10 years (+263,0%)
Rendimientos negativos: 12 months (-14,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.