Ahluwalia Contracts (AHLUCONT) | Historial de Precios y Rendimientos | 2010 - 2026
Ahluwalia Contracts India Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Ahluwalia Contracts
Datos de Precios Históricos de Ahluwalia Contracts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹808,50 | +1,30% | ₹807,60 | ₹831,95 | ₹806,80 | 56,5K |
| 12 jun. 2026 | ₹798,10 | +1,56% | ₹798,00 | ₹800,00 | ₹781,55 | 39,1K |
| 11 jun. 2026 | ₹785,85 | -0,30% | ₹779,90 | ₹799,80 | ₹769,55 | 26,2K |
| 10 jun. 2026 | ₹788,25 | -1,18% | ₹800,00 | ₹800,30 | ₹778,30 | 76,3K |
| 9 jun. 2026 | ₹797,70 | +1,79% | ₹779,65 | ₹806,70 | ₹779,65 | 32,4K |
| 8 jun. 2026 | ₹783,70 | -1,17% | ₹783,95 | ₹793,95 | ₹777,00 | 23,5K |
| 5 jun. 2026 | ₹792,95 | +0,97% | ₹790,00 | ₹800,00 | ₹784,00 | 26,8K |
| 4 jun. 2026 | ₹785,30 | +1,19% | ₹776,05 | ₹792,45 | ₹756,30 | 55,0K |
| 3 jun. 2026 | ₹776,05 | -2,19% | ₹793,45 | ₹797,60 | ₹770,50 | 40,4K |
| 2 jun. 2026 | ₹793,45 | +3,90% | ₹750,00 | ₹801,35 | ₹747,15 | 76,4K |
| 1 jun. 2026 | ₹763,65 | -3,58% | ₹750,00 | ₹771,00 | ₹739,55 | 114,7K |
| 29 may. 2026 | ₹792,00 | -4,43% | ₹828,85 | ₹840,00 | ₹775,00 | 90,9K |
| 28 may. 2026 | ₹828,70 | 0,00% | ₹828,70 | ₹828,70 | ₹828,70 | N/A |
| 27 may. 2026 | ₹828,70 | +2,75% | ₹798,00 | ₹840,00 | ₹797,00 | 41,3K |
| 26 may. 2026 | ₹806,50 | -0,10% | ₹801,25 | ₹824,45 | ₹801,25 | 20,8K |
| 25 may. 2026 | ₹807,30 | +0,12% | ₹810,00 | ₹818,30 | ₹802,60 | 27,3K |
| 22 may. 2026 | ₹806,35 | +3,08% | ₹782,25 | ₹823,85 | ₹772,30 | 41,6K |
| 21 may. 2026 | ₹782,25 | -0,97% | ₹789,40 | ₹800,85 | ₹776,90 | 16,1K |
| 20 may. 2026 | ₹789,95 | +0,03% | ₹780,00 | ₹792,40 | ₹774,25 | 25,6K |
| 19 may. 2026 | ₹789,70 | +0,01% | ₹789,60 | ₹800,10 | ₹785,00 | 11,7K |
| 18 may. 2026 | ₹789,60 | -0,59% | ₹794,30 | ₹795,85 | ₹766,20 | 35,4K |
| 15 may. 2026 | ₹794,30 | -1,29% | ₹801,95 | ₹812,35 | ₹788,10 | 15,6K |
| 14 may. 2026 | ₹804,70 | -0,78% | ₹807,30 | ₹819,50 | ₹797,90 | 29,9K |
| 13 may. 2026 | ₹811,05 | -0,05% | ₹800,15 | ₹814,50 | ₹799,45 | 43,0K |
| 12 may. 2026 | ₹811,45 | -1,45% | ₹824,00 | ₹830,00 | ₹800,00 | 38,8K |
| 11 may. 2026 | ₹823,35 | -2,86% | ₹847,65 | ₹853,50 | ₹820,00 | 34,1K |
| 8 may. 2026 | ₹847,55 | -0,49% | ₹847,00 | ₹860,00 | ₹841,05 | 27,3K |
| 7 may. 2026 | ₹851,70 | -0,11% | ₹851,50 | ₹860,40 | ₹832,60 | 45,2K |
| 6 may. 2026 | ₹852,65 | -2,86% | ₹878,00 | ₹892,85 | ₹850,00 | 131,4K |
| 5 may. 2026 | ₹877,75 | +0,31% | ₹871,00 | ₹901,85 | ₹871,00 | 51,0K |
| 4 may. 2026 | ₹875,00 | -1,80% | ₹890,00 | ₹905,00 | ₹869,80 | 57,3K |
| 1 may. 2026 | ₹891,00 | 0,00% | ₹891,00 | ₹891,00 | ₹891,00 | N/A |
| 30 abr. 2026 | ₹891,00 | -0,17% | ₹888,10 | ₹894,60 | ₹871,35 | 24,6K |
| 29 abr. 2026 | ₹892,55 | +1,18% | ₹874,00 | ₹897,40 | ₹860,20 | 73,1K |
| 28 abr. 2026 | ₹882,10 | +1,23% | ₹864,00 | ₹889,30 | ₹864,00 | 38,8K |
| 27 abr. 2026 | ₹871,40 | -1,47% | ₹875,45 | ₹897,40 | ₹858,05 | 83,8K |
| 24 abr. 2026 | ₹884,40 | -0,21% | ₹895,00 | ₹895,00 | ₹861,00 | 72,2K |
| 23 abr. 2026 | ₹886,25 | -0,44% | ₹882,00 | ₹894,95 | ₹875,60 | 64,8K |
| 22 abr. 2026 | ₹890,20 | +2,68% | ₹866,95 | ₹893,80 | ₹861,05 | 64,6K |
| 21 abr. 2026 | ₹866,95 | +4,04% | ₹836,00 | ₹868,00 | ₹828,85 | 94,6K |
| 20 abr. 2026 | ₹833,30 | -0,09% | ₹829,90 | ₹845,00 | ₹820,05 | 46,3K |
| 17 abr. 2026 | ₹834,05 | +0,86% | ₹833,00 | ₹842,50 | ₹824,55 | 31,1K |
| 16 abr. 2026 | ₹826,90 | +1,17% | ₹826,95 | ₹835,70 | ₹807,00 | 85,2K |
| 15 abr. 2026 | ₹817,35 | +4,16% | ₹805,00 | ₹831,40 | ₹794,15 | 75,0K |
| 13 abr. 2026 | ₹784,70 | +0,25% | ₹775,00 | ₹793,10 | ₹753,60 | 84,7K |
| 10 abr. 2026 | ₹782,75 | +2,59% | ₹760,30 | ₹788,00 | ₹760,30 | 37,0K |
| 9 abr. 2026 | ₹763,00 | -1,16% | ₹773,85 | ₹785,60 | ₹759,45 | 76,2K |
| 8 abr. 2026 | ₹771,95 | +6,34% | ₹766,75 | ₹785,35 | ₹740,60 | 100,0K |
| 7 abr. 2026 | ₹725,95 | +1,33% | ₹715,40 | ₹734,35 | ₹707,05 | 63,9K |
| 6 abr. 2026 | ₹716,40 | +3,18% | ₹704,80 | ₹719,50 | ₹679,55 | 76,3K |
| 2 abr. 2026 | ₹694,30 | +2,22% | ₹670,00 | ₹698,85 | ₹659,45 | 67,8K |
| 1 abr. 2026 | ₹679,25 | +3,65% | ₹677,20 | ₹695,00 | ₹662,60 | 85,2K |
| 30 mar. 2026 | ₹655,35 | -3,93% | ₹669,40 | ₹682,75 | ₹645,15 | 291,9K |
| 27 mar. 2026 | ₹682,15 | -1,12% | ₹684,95 | ₹701,20 | ₹666,10 | 206,1K |
| 25 mar. 2026 | ₹689,85 | +0,71% | ₹694,90 | ₹706,65 | ₹685,10 | 156,2K |
| 24 mar. 2026 | ₹685,00 | +0,65% | ₹684,80 | ₹692,20 | ₹671,60 | 119,3K |
| 23 mar. 2026 | ₹680,55 | -6,12% | ₹719,00 | ₹719,15 | ₹669,95 | 148,7K |
| 20 mar. 2026 | ₹724,95 | -1,76% | ₹745,00 | ₹745,00 | ₹720,00 | 86,8K |
| 19 mar. 2026 | ₹737,95 | -1,08% | ₹749,95 | ₹765,20 | ₹729,70 | 281,5K |
| 18 mar. 2026 | ₹746,00 | +3,27% | ₹726,00 | ₹760,35 | ₹718,90 | 104,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹798,10 | +0,65% | ₹783,95 | ₹806,70 | ₹769,55 | 197,5K |
| 1 jun. 2026 | ₹792,95 | +0,12% | ₹750,00 | ₹801,35 | ₹739,55 | 313,2K |
| 25 may. 2026 | ₹792,00 | -1,78% | ₹810,00 | ₹840,00 | ₹775,00 | 180,3K |
| 18 may. 2026 | ₹806,35 | +1,52% | ₹794,30 | ₹823,85 | ₹766,20 | 130,3K |
| 11 may. 2026 | ₹794,30 | -6,28% | ₹847,65 | ₹853,50 | ₹788,10 | 161,4K |
| 4 may. 2026 | ₹847,55 | -4,88% | ₹890,00 | ₹905,00 | ₹832,60 | 312,3K |
| 27 abr. 2026 | ₹891,00 | +0,75% | ₹875,45 | ₹897,40 | ₹858,05 | 220,3K |
| 20 abr. 2026 | ₹884,40 | +6,04% | ₹829,90 | ₹895,00 | ₹820,05 | 342,5K |
| 13 abr. 2026 | ₹834,05 | +6,55% | ₹775,00 | ₹842,50 | ₹753,60 | 276,1K |
| 6 abr. 2026 | ₹782,75 | +12,74% | ₹704,80 | ₹788,00 | ₹679,55 | 353,3K |
| 30 mar. 2026 | ₹694,30 | +1,78% | ₹669,40 | ₹698,85 | ₹645,15 | 445,0K |
| 23 mar. 2026 | ₹682,15 | -5,90% | ₹719,00 | ₹719,15 | ₹666,10 | 630,2K |
| 16 mar. 2026 | ₹724,95 | -5,33% | ₹752,65 | ₹765,20 | ₹718,90 | 650,7K |
| 9 mar. 2026 | ₹765,75 | -0,40% | ₹752,00 | ₹776,95 | ₹738,80 | 372,9K |
| 2 mar. 2026 | ₹768,80 | -0,50% | ₹722,00 | ₹785,00 | ₹718,95 | 408,4K |
| 23 feb. 2026 | ₹772,70 | -4,10% | ₹805,75 | ₹825,00 | ₹743,15 | 627,0K |
| 16 feb. 2026 | ₹805,75 | -10,46% | ₹875,00 | ₹880,60 | ₹775,00 | 993,4K |
| 9 feb. 2026 | ₹899,90 | +4,81% | ₹859,00 | ₹929,95 | ₹859,00 | 852,5K |
| 2 feb. 2026 | ₹858,60 | +2,80% | ₹839,60 | ₹895,15 | ₹816,70 | 366,2K |
| 26 ene. 2026 | ₹835,20 | +0,51% | ₹829,95 | ₹879,80 | ₹819,95 | 187,1K |
| 19 ene. 2026 | ₹830,95 | -8,59% | ₹906,95 | ₹906,95 | ₹821,30 | 385,4K |
| 12 ene. 2026 | ₹909,00 | -1,16% | ₹919,65 | ₹960,00 | ₹879,65 | 927,5K |
| 5 ene. 2026 | ₹919,65 | -4,25% | ₹957,90 | ₹977,60 | ₹905,00 | 464,1K |
| 29 dic. 2025 | ₹960,45 | -4,63% | ₹1.007,10 | ₹1.022,50 | ₹956,75 | 260,7K |
| 22 dic. 2025 | ₹1.007,10 | +3,28% | ₹989,40 | ₹1.012,55 | ₹971,40 | 224,4K |
| 15 dic. 2025 | ₹975,15 | +1,72% | ₹963,70 | ₹1.025,00 | ₹931,50 | 2,1M |
| 8 dic. 2025 | ₹958,70 | -3,46% | ₹992,00 | ₹1.001,00 | ₹935,00 | 191,1K |
| 1 dic. 2025 | ₹993,10 | -0,22% | ₹1.001,00 | ₹1.017,80 | ₹975,00 | 265,0K |
| 24 nov. 2025 | ₹995,25 | +0,68% | ₹991,85 | ₹1.031,00 | ₹962,00 | 618,3K |
| 17 nov. 2025 | ₹988,55 | +11,97% | ₹950,00 | ₹1.077,95 | ₹950,00 | 6,1M |
| 10 nov. 2025 | ₹882,90 | -0,75% | ₹894,20 | ₹899,90 | ₹871,00 | 91,6K |
| 3 nov. 2025 | ₹889,55 | -6,42% | ₹941,90 | ₹954,80 | ₹886,80 | 98,5K |
| 27 oct. 2025 | ₹950,55 | +2,81% | ₹922,00 | ₹953,90 | ₹912,00 | 253,5K |
| 20 oct. 2025 | ₹924,60 | -1,85% | ₹946,95 | ₹949,20 | ₹910,10 | 234,6K |
| 13 oct. 2025 | ₹942,00 | -3,25% | ₹973,60 | ₹984,15 | ₹928,00 | 149,8K |
| 6 oct. 2025 | ₹973,60 | -2,87% | ₹1.007,70 | ₹1.009,95 | ₹957,55 | 101,0K |
| 29 sept. 2025 | ₹1.002,40 | +3,13% | ₹970,30 | ₹1.005,85 | ₹961,15 | 287,3K |
| 22 sept. 2025 | ₹972,00 | -1,65% | ₹988,35 | ₹1.031,00 | ₹970,00 | 326,5K |
| 15 sept. 2025 | ₹988,35 | +6,08% | ₹928,00 | ₹999,40 | ₹918,40 | 318,8K |
| 8 sept. 2025 | ₹931,70 | -0,26% | ₹933,65 | ₹964,10 | ₹925,00 | 171,9K |
| 1 sept. 2025 | ₹934,15 | +1,49% | ₹915,40 | ₹971,90 | ₹912,50 | 137,8K |
| 25 ago. 2025 | ₹920,40 | -1,24% | ₹932,90 | ₹968,90 | ₹911,10 | 154,8K |
| 18 ago. 2025 | ₹932,00 | -1,88% | ₹960,00 | ₹966,10 | ₹920,20 | 226,7K |
| 11 ago. 2025 | ₹949,90 | -0,94% | ₹964,90 | ₹989,60 | ₹936,80 | 106,0K |
| 4 ago. 2025 | ₹958,90 | -5,68% | ₹1.005,00 | ₹1.019,90 | ₹941,60 | 135,7K |
| 28 jul. 2025 | ₹1.016,60 | +0,59% | ₹1.000,00 | ₹1.040,90 | ₹991,20 | 392,3K |
| 21 jul. 2025 | ₹1.010,60 | -7,17% | ₹1.100,00 | ₹1.115,00 | ₹1.001,50 | 354,2K |
| 14 jul. 2025 | ₹1.088,70 | +10,67% | ₹984,00 | ₹1.125,00 | ₹980,00 | 1,2M |
| 7 jul. 2025 | ₹983,70 | -0,48% | ₹982,00 | ₹1.014,60 | ₹935,20 | 302,6K |
| 30 jun. 2025 | ₹988,40 | +0,17% | ₹999,00 | ₹1.039,00 | ₹969,00 | 386,8K |
| 23 jun. 2025 | ₹986,75 | +8,63% | ₹905,10 | ₹996,90 | ₹897,45 | 496,3K |
| 16 jun. 2025 | ₹908,35 | -1,34% | ₹916,20 | ₹938,95 | ₹889,95 | 150,5K |
| 9 jun. 2025 | ₹920,70 | +1,06% | ₹910,05 | ₹963,40 | ₹895,00 | 208,6K |
| 2 jun. 2025 | ₹911,05 | -6,37% | ₹996,00 | ₹996,00 | ₹908,00 | 371,6K |
| 26 may. 2025 | ₹973,00 | +3,90% | ₹945,40 | ₹984,85 | ₹925,00 | 182,9K |
| 19 may. 2025 | ₹936,45 | +0,74% | ₹952,85 | ₹956,60 | ₹918,60 | 149,1K |
| 12 may. 2025 | ₹929,60 | +8,62% | ₹888,00 | ₹952,25 | ₹875,00 | 242,1K |
| 5 may. 2025 | ₹855,85 | +0,88% | ₹845,00 | ₹878,75 | ₹825,80 | 183,7K |
| 28 abr. 2025 | ₹848,40 | -1,17% | ₹836,80 | ₹894,40 | ₹828,60 | 181,2K |
| 21 abr. 2025 | ₹858,45 | -7,01% | ₹925,00 | ₹932,00 | ₹840,00 | 194,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹798,10 | +0,77% | ₹750,00 | ₹806,70 | ₹739,55 | 510,7K |
| 1 may. 2026 | ₹792,00 | -11,11% | ₹891,00 | ₹905,00 | ₹766,20 | 784,3K |
| 1 abr. 2026 | ₹891,00 | +35,96% | ₹677,20 | ₹897,40 | ₹659,45 | 1,3M |
| 1 mar. 2026 | ₹655,35 | -15,19% | ₹722,00 | ₹785,00 | ₹645,15 | 2,4M |
| 1 feb. 2026 | ₹772,70 | -10,56% | ₹840,00 | ₹929,95 | ₹743,15 | 2,9M |
| 1 ene. 2026 | ₹863,95 | -11,90% | ₹985,80 | ₹994,20 | ₹819,95 | 2,0M |
| 1 dic. 2025 | ₹980,60 | -1,47% | ₹1.001,00 | ₹1.025,00 | ₹931,50 | 2,9M |
| 1 nov. 2025 | ₹995,25 | +4,70% | ₹941,90 | ₹1.077,95 | ₹871,00 | 6,9M |
| 1 oct. 2025 | ₹950,55 | -4,49% | ₹988,85 | ₹1.009,95 | ₹910,10 | 911,6K |
| 1 sept. 2025 | ₹995,20 | +8,13% | ₹915,40 | ₹1.031,00 | ₹912,50 | 1,1M |
| 1 ago. 2025 | ₹920,40 | -10,00% | ₹1.020,00 | ₹1.035,90 | ₹911,10 | 678,8K |
| 1 jul. 2025 | ₹1.022,70 | +0,66% | ₹1.019,00 | ₹1.125,00 | ₹935,20 | 2,4M |
| 1 jun. 2025 | ₹1.016,00 | +4,42% | ₹996,00 | ₹1.039,00 | ₹889,95 | 1,5M |
| 1 may. 2025 | ₹973,00 | +14,69% | ₹849,00 | ₹984,85 | ₹825,80 | 783,9K |
| 1 abr. 2025 | ₹848,40 | +3,56% | ₹825,00 | ₹932,00 | ₹722,70 | 1,3M |
| 1 mar. 2025 | ₹819,20 | +26,78% | ₹656,05 | ₹844,85 | ₹628,85 | 2,0M |
| 1 feb. 2025 | ₹646,15 | -24,54% | ₹869,10 | ₹873,60 | ₹620,00 | 2,6M |
| 1 ene. 2025 | ₹856,25 | -16,52% | ₹1.040,60 | ₹1.062,85 | ₹749,00 | 2,0M |
| 1 dic. 2024 | ₹1.025,75 | +2,45% | ₹1.011,10 | ₹1.174,80 | ₹990,00 | 1,5M |
| 1 nov. 2024 | ₹1.001,20 | -5,42% | ₹1.060,00 | ₹1.083,95 | ₹915,00 | 908,0K |
| 1 oct. 2024 | ₹1.058,55 | -7,61% | ₹1.130,00 | ₹1.183,40 | ₹1.000,00 | 2,2M |
| 1 sept. 2024 | ₹1.145,80 | -10,86% | ₹1.285,00 | ₹1.285,00 | ₹1.120,60 | 2,5M |
| 1 ago. 2024 | ₹1.285,40 | -9,13% | ₹1.415,60 | ₹1.429,00 | ₹1.196,00 | 1,6M |
| 1 jul. 2024 | ₹1.414,60 | +13,47% | ₹1.265,05 | ₹1.542,45 | ₹1.232,65 | 4,8M |
| 1 jun. 2024 | ₹1.246,70 | +6,38% | ₹1.325,00 | ₹1.325,00 | ₹1.050,00 | 2,9M |
| 1 may. 2024 | ₹1.171,90 | +4,84% | ₹1.125,00 | ₹1.389,00 | ₹1.040,85 | 2,3M |
| 1 abr. 2024 | ₹1.117,75 | +9,43% | ₹1.028,95 | ₹1.166,70 | ₹1.020,00 | 1,5M |
| 1 mar. 2024 | ₹1.021,40 | -14,07% | ₹1.193,25 | ₹1.276,05 | ₹987,05 | 1,7M |
| 1 feb. 2024 | ₹1.188,65 | +38,28% | ₹859,70 | ₹1.215,95 | ₹845,20 | 3,7M |
| 1 ene. 2024 | ₹859,60 | +10,84% | ₹797,75 | ₹896,50 | ₹747,80 | 1,8M |
| 1 dic. 2023 | ₹775,50 | -5,26% | ₹807,10 | ₹872,55 | ₹770,00 | 1,2M |
| 1 nov. 2023 | ₹818,55 | +20,45% | ₹686,35 | ₹855,00 | ₹664,60 | 4,1M |
| 1 oct. 2023 | ₹679,55 | -3,41% | ₹706,00 | ₹766,90 | ₹650,00 | 1,6M |
| 1 sept. 2023 | ₹703,55 | -3,12% | ₹718,95 | ₹742,00 | ₹684,00 | 1,2M |
| 1 ago. 2023 | ₹726,20 | +0,57% | ₹722,10 | ₹774,20 | ₹683,50 | 1,4M |
| 1 jul. 2023 | ₹722,10 | +18,94% | ₹616,20 | ₹744,80 | ₹605,25 | 2,2M |
| 1 jun. 2023 | ₹607,10 | +3,82% | ₹588,95 | ₹644,15 | ₹560,05 | 2,0M |
| 1 may. 2023 | ₹584,75 | +13,62% | ₹534,00 | ₹617,65 | ₹520,00 | 2,0M |
| 1 abr. 2023 | ₹514,65 | -10,75% | ₹605,00 | ₹605,00 | ₹491,00 | 873,7K |
| 1 mar. 2023 | ₹576,65 | +25,24% | ₹463,95 | ₹582,00 | ₹447,65 | 921,8K |
| 1 feb. 2023 | ₹460,45 | -9,60% | ₹516,00 | ₹516,00 | ₹456,00 | 642,9K |
| 1 ene. 2023 | ₹509,35 | +7,02% | ₹479,90 | ₹544,05 | ₹477,15 | 1,1M |
| 1 dic. 2022 | ₹475,95 | +10,08% | ₹431,10 | ₹544,35 | ₹421,30 | 1,5M |
| 1 nov. 2022 | ₹432,35 | -0,78% | ₹444,00 | ₹452,00 | ₹393,60 | 757,9K |
| 1 oct. 2022 | ₹435,75 | +3,99% | ₹418,45 | ₹457,30 | ₹393,60 | 285,5K |
| 1 sept. 2022 | ₹419,05 | -4,09% | ₹443,00 | ₹484,65 | ₹414,05 | 365,4K |
| 1 ago. 2022 | ₹436,90 | -7,23% | ₹464,00 | ₹483,00 | ₹415,00 | 352,4K |
| 1 jul. 2022 | ₹470,95 | +9,14% | ₹439,50 | ₹478,40 | ₹412,00 | 776,7K |
| 1 jun. 2022 | ₹431,50 | +0,66% | ₹420,30 | ₹440,00 | ₹370,90 | 624,8K |
| 1 may. 2022 | ₹428,65 | -17,45% | ₹519,95 | ₹519,95 | ₹414,40 | 490,1K |
| 1 abr. 2022 | ₹519,25 | +10,23% | ₹474,00 | ₹563,60 | ₹464,00 | 1,0M |
| 1 mar. 2022 | ₹471,05 | +22,77% | ₹384,00 | ₹478,00 | ₹369,10 | 3,0M |
| 1 feb. 2022 | ₹383,70 | -5,26% | ₹409,25 | ₹423,90 | ₹360,00 | 289,2K |
| 1 ene. 2022 | ₹405,00 | +0,67% | ₹400,20 | ₹456,95 | ₹373,60 | 548,0K |
| 1 dic. 2021 | ₹402,30 | +0,34% | ₹402,00 | ₹427,60 | ₹395,15 | 496,3K |
| 1 nov. 2021 | ₹400,95 | +6,35% | ₹383,90 | ₹540,45 | ₹370,00 | 1,8M |
| 1 oct. 2021 | ₹377,00 | +6,08% | ₹353,00 | ₹387,90 | ₹345,50 | 1,0M |
| 1 sept. 2021 | ₹355,40 | -6,90% | ₹374,15 | ₹409,00 | ₹353,05 | 3,7M |
| 1 ago. 2021 | ₹381,75 | -2,44% | ₹399,00 | ₹411,00 | ₹337,10 | 658,9K |
| 1 jul. 2021 | ₹391,30 | -4,90% | ₹414,75 | ₹430,00 | ₹363,80 | 808,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹798,10 | -18,61% | - | -18,61% | ₹985,80 | ₹994,20 | ₹645,15 | 9,9M |
| 2025 | ₹980,60 | -4,40% | ₹0,60 | -4,34% | ₹1.040,60 | ₹1.125,00 | ₹620,00 | 25,0M |
| 2024 | ₹1.025,75 | +32,27% | ₹0,50 | +32,33% | ₹797,75 | ₹1.542,45 | ₹747,80 | 27,4M |
| 2023 | ₹775,50 | +62,94% | ₹0,40 | +63,02% | ₹479,90 | ₹872,55 | ₹447,65 | 19,2M |
| 2022 | ₹475,95 | +18,31% | ₹0,30 | +18,38% | ₹400,20 | ₹563,60 | ₹360,00 | 10,0M |
| 2021 | ₹402,30 | +23,22% | - | +23,22% | ₹326,50 | ₹540,45 | ₹278,25 | 10,9M |
| 2020 | ₹326,50 | 0,00% | - | 0,00% | ₹326,50 | ₹326,50 | ₹228,80 | 5,8K |
| 2019 | ₹326,50 | 0,00% | ₹0,30 | +0,09% | ₹326,50 | ₹326,50 | ₹284,00 | 1,0K |
| 2018 | ₹326,50 | -16,45% | ₹0,30 | -16,37% | ₹399,90 | ₹443,00 | ₹257,00 | 6,8M |
| 2017 | ₹390,80 | +273,79% | - | +273,79% | ₹104,55 | ₹422,00 | ₹104,55 | 4,0M |
| 2016 | ₹104,55 | 0,00% | - | 0,00% | ₹104,55 | ₹104,55 | ₹104,55 | N/A |
| 2015 | ₹104,55 | 0,00% | - | 0,00% | ₹104,55 | ₹104,55 | ₹104,55 | N/A |
| 2014 | ₹104,55 | 0,00% | - | 0,00% | ₹104,55 | ₹104,55 | ₹104,55 | N/A |
| 2013 | ₹104,55 | 0,00% | - | 0,00% | ₹104,55 | ₹104,55 | ₹104,55 | N/A |
| 2012 | ₹104,55 | 0,00% | - | 0,00% | ₹104,55 | ₹104,55 | ₹104,55 | N/A |
| 2011 | ₹104,55 | -30,18% | ₹0,40 | -29,91% | ₹150,00 | ₹156,00 | ₹97,35 | 6,9M |
| 2010 | ₹149,75 | -22,15% | ₹0,80 | -21,74% | ₹194,90 | ₹246,00 | ₹125,10 | 26,2M |
| 2009 | ₹192,35 | 0,00% | - | 0,00% | ₹179,80 | ₹201,00 | ₹172,00 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ahluwalia Contracts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ahluwalia Contracts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ahluwalia Contracts
AHLUCONT
|
59,37B Mid-cap | 3,16 % | 1,79 % | 11,17 % | -16,66 % | -15,71 % | -13,32 % | 27,41 % | 150,78 % | 663,37 % | 565,08 % | 349,76 % |
| 154,45B Mid-cap | 6,16 % | -6,53 % | -4,09 % | -27,26 % | -30,55 % | -42,39 % | -8,37 % | 21,39 % | 272,29 % | 537,74 % | 814,19 % | |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1.081,06 % | 1.081,06 % | 1.081,06 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | 3,14 % | -3,44 % | 9,47 % | -12,22 % | -22,61 % | -33,11 % | 62,88 % | 193,28 % | 225,91 % | 225,91 % | 225,91 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | 7,03 % | -9,71 % | 0,21 % | -2,48 % | 1,46 % | -28,57 % | 188,73 % | 219,65 % | 284,70 % | 798,53 % | 949,19 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1.637,60 % |
Calcule sus Rendimientos de Inversión en Ahluwalia Contracts
Análisis de Rendimiento de Inversión a Largo Plazo
Ahluwalia Contracts stock price in Jul 2016 was ₹104,55, A ₹1.000,00 lump sum investment in Ahluwalia Contracts made 9 years ago would be worth approximately ₹7.756,10 today, representing a exceptional return of 675,61 %. This translates to an annualized return (CAGR) of 22,97 %. During this period, Ahluwalia Contracts paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.756,10
Rendimiento Anual (TCAC)
22,97 %
Dividendos Totales
₹22,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ahluwalia Contracts (AHLUCONT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ahluwalia Contracts ha entregado un rendimiento total de -13,3%.
- Máximo de 52 semanas alcanzó 1 125,00 INR el N/A.
- Mínimo de 52 semanas tocó 645,15 INR el N/A.
- Precio Actual cotizando a 808,50 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Ahluwalia Contracts (AHLUCONT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ahluwalia Contracts (ahlucont) habría crecido a aproximadamente 25 078,00 INR al July 20, 2026, representando un rendimiento total de 150,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ahluwalia Contracts con el sector Industrials?
Ahluwalia Contracts (ahlucont) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ahluwalia Contracts habría crecido a 76 337,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ahluwalia Contracts?
Ahluwalia Contracts (ahlucont) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 663,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ahluwalia Contracts ha logrado históricamente?
Ahluwalia Contracts (ahlucont) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,4%), 5 years (+150,8%), 10 years (+663,4%)
Rendimientos negativos: 12 months (-13,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.