Airolam (AIROLAM) | Historial de Precios y Rendimientos | 2017 - 2026
Airolam Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Airolam
Datos de Precios Históricos de Airolam
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹78,84 | -2,12% | ₹82,00 | ₹82,00 | ₹78,30 | 4,3K |
| 2 jun. 2026 | ₹80,55 | -2,36% | ₹82,50 | ₹82,91 | ₹79,10 | 4,0K |
| 1 jun. 2026 | ₹82,50 | +1,55% | ₹81,25 | ₹83,98 | ₹81,00 | 1,0K |
| 29 may. 2026 | ₹81,24 | -3,84% | ₹83,20 | ₹83,20 | ₹81,09 | 3,9K |
| 27 may. 2026 | ₹84,48 | +2,59% | ₹84,45 | ₹84,48 | ₹82,75 | 426 |
| 26 may. 2026 | ₹82,35 | -1,54% | ₹81,15 | ₹84,50 | ₹81,15 | 1,2K |
| 25 may. 2026 | ₹83,64 | +1,03% | ₹83,01 | ₹84,85 | ₹82,79 | 861 |
| 22 may. 2026 | ₹82,79 | -0,35% | ₹85,20 | ₹85,20 | ₹81,40 | 333 |
| 21 may. 2026 | ₹83,08 | +0,27% | ₹83,01 | ₹85,38 | ₹81,84 | 1,6K |
| 20 may. 2026 | ₹82,86 | -1,54% | ₹83,80 | ₹85,80 | ₹82,20 | 2,7K |
| 19 may. 2026 | ₹84,16 | +0,19% | ₹84,00 | ₹85,46 | ₹84,00 | 169 |
| 18 may. 2026 | ₹84,00 | -0,46% | ₹85,90 | ₹85,90 | ₹82,08 | 555 |
| 15 may. 2026 | ₹84,39 | -1,08% | ₹85,31 | ₹85,31 | ₹83,50 | 3,9K |
| 14 may. 2026 | ₹85,31 | -0,80% | ₹85,75 | ₹85,75 | ₹84,00 | 1,0K |
| 13 may. 2026 | ₹86,00 | +1,62% | ₹85,63 | ₹88,01 | ₹83,07 | 1,1K |
| 12 may. 2026 | ₹84,63 | -0,49% | ₹84,63 | ₹87,05 | ₹84,63 | 1,7K |
| 11 may. 2026 | ₹85,05 | -3,79% | ₹88,40 | ₹88,40 | ₹84,16 | 1,5K |
| 8 may. 2026 | ₹88,40 | +1,02% | ₹89,00 | ₹89,00 | ₹85,81 | 119 |
| 7 may. 2026 | ₹87,51 | +1,31% | ₹86,01 | ₹91,00 | ₹86,01 | 2,7K |
| 6 may. 2026 | ₹86,38 | -0,37% | ₹83,00 | ₹91,79 | ₹83,00 | 4,7K |
| 5 may. 2026 | ₹86,70 | +0,52% | ₹86,68 | ₹87,00 | ₹83,07 | 641 |
| 4 may. 2026 | ₹86,25 | +2,54% | ₹85,80 | ₹87,24 | ₹84,52 | 419 |
| 30 abr. 2026 | ₹84,11 | -1,37% | ₹84,00 | ₹87,66 | ₹83,70 | 4,8K |
| 29 abr. 2026 | ₹85,28 | +0,66% | ₹84,01 | ₹86,98 | ₹82,33 | 4,3K |
| 28 abr. 2026 | ₹84,72 | +0,34% | ₹85,90 | ₹87,00 | ₹84,25 | 1,3K |
| 27 abr. 2026 | ₹84,43 | -1,50% | ₹86,45 | ₹87,18 | ₹83,02 | 2,2K |
| 24 abr. 2026 | ₹85,72 | +2,45% | ₹87,77 | ₹87,77 | ₹84,01 | 1,6K |
| 23 abr. 2026 | ₹83,67 | -0,48% | ₹83,07 | ₹84,95 | ₹83,07 | 4,0K |
| 22 abr. 2026 | ₹84,07 | +0,35% | ₹85,95 | ₹85,95 | ₹83,51 | 1,8K |
| 21 abr. 2026 | ₹83,78 | -3,67% | ₹90,00 | ₹90,00 | ₹83,33 | 7,6K |
| 20 abr. 2026 | ₹86,97 | -1,53% | ₹89,01 | ₹91,97 | ₹84,99 | 11,2K |
| 17 abr. 2026 | ₹88,32 | -0,20% | ₹88,50 | ₹88,50 | ₹85,20 | 1,7K |
| 16 abr. 2026 | ₹88,50 | +2,93% | ₹88,80 | ₹89,00 | ₹86,51 | 5,4K |
| 15 abr. 2026 | ₹85,98 | +3,32% | ₹83,22 | ₹88,00 | ₹82,50 | 10,6K |
| 13 abr. 2026 | ₹83,22 | +0,12% | ₹84,35 | ₹84,35 | ₹80,21 | 2,8K |
| 10 abr. 2026 | ₹83,12 | +0,41% | ₹84,00 | ₹84,00 | ₹82,30 | 1,4K |
| 9 abr. 2026 | ₹82,78 | +0,99% | ₹85,00 | ₹85,00 | ₹81,31 | 4,4K |
| 8 abr. 2026 | ₹81,97 | -3,56% | ₹87,61 | ₹87,61 | ₹79,40 | 33,9K |
| 7 abr. 2026 | ₹85,00 | +1,81% | ₹85,99 | ₹88,15 | ₹84,05 | 369 |
| 6 abr. 2026 | ₹83,49 | -1,04% | ₹87,00 | ₹87,00 | ₹81,00 | 2,1K |
| 2 abr. 2026 | ₹84,37 | +0,17% | ₹86,09 | ₹86,09 | ₹84,15 | 1,3K |
| 1 abr. 2026 | ₹84,23 | +1,47% | ₹82,00 | ₹87,19 | ₹82,00 | 2,6K |
| 30 mar. 2026 | ₹83,01 | -1,47% | ₹89,10 | ₹89,10 | ₹83,01 | 2,3K |
| 27 mar. 2026 | ₹84,25 | -2,27% | ₹88,36 | ₹88,36 | ₹84,00 | 869 |
| 25 mar. 2026 | ₹86,21 | +2,36% | ₹89,09 | ₹89,09 | ₹85,80 | 910 |
| 24 mar. 2026 | ₹84,22 | -0,19% | ₹84,83 | ₹89,08 | ₹84,20 | 513 |
| 23 mar. 2026 | ₹84,38 | -3,47% | ₹87,94 | ₹89,01 | ₹84,15 | 3,7K |
| 20 mar. 2026 | ₹87,41 | +1,90% | ₹86,21 | ₹88,99 | ₹85,00 | 95 |
| 19 mar. 2026 | ₹85,78 | -2,20% | ₹88,00 | ₹88,00 | ₹84,32 | 2,8K |
| 18 mar. 2026 | ₹87,71 | +0,63% | ₹87,15 | ₹89,00 | ₹86,00 | 941 |
| 17 mar. 2026 | ₹87,16 | +3,48% | ₹87,99 | ₹87,99 | ₹84,29 | 4,3K |
| 16 mar. 2026 | ₹84,23 | -2,82% | ₹86,03 | ₹89,12 | ₹83,00 | 11,0K |
| 13 mar. 2026 | ₹86,67 | -0,61% | ₹89,01 | ₹89,01 | ₹85,04 | 15,4K |
| 12 mar. 2026 | ₹87,20 | +1,18% | ₹89,01 | ₹89,16 | ₹87,09 | 28,9K |
| 11 mar. 2026 | ₹86,18 | -1,86% | ₹91,94 | ₹91,94 | ₹85,71 | 23,3K |
| 10 mar. 2026 | ₹87,81 | -2,51% | ₹90,53 | ₹90,53 | ₹85,60 | 1,4K |
| 9 mar. 2026 | ₹90,07 | +0,60% | ₹89,53 | ₹91,49 | ₹88,20 | 1,3K |
| 6 mar. 2026 | ₹89,53 | -1,05% | ₹89,99 | ₹92,00 | ₹89,10 | 359 |
| 5 mar. 2026 | ₹90,48 | -2,64% | ₹92,00 | ₹92,47 | ₹89,52 | 644 |
| 4 mar. 2026 | ₹92,93 | +4,26% | ₹93,35 | ₹93,35 | ₹87,21 | 5,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹81,24 | -1,87% | ₹83,01 | ₹84,85 | ₹81,09 | 6,4K |
| 18 may. 2026 | ₹82,79 | -1,90% | ₹85,90 | ₹85,90 | ₹81,40 | 5,4K |
| 11 may. 2026 | ₹84,39 | -4,54% | ₹88,40 | ₹88,40 | ₹83,07 | 9,2K |
| 4 may. 2026 | ₹88,40 | +5,10% | ₹85,80 | ₹91,79 | ₹83,00 | 8,6K |
| 27 abr. 2026 | ₹84,11 | -1,88% | ₹86,45 | ₹87,66 | ₹82,33 | 12,6K |
| 20 abr. 2026 | ₹85,72 | -2,94% | ₹89,01 | ₹91,97 | ₹83,07 | 26,2K |
| 13 abr. 2026 | ₹88,32 | +6,26% | ₹84,35 | ₹89,00 | ₹80,21 | 20,6K |
| 6 abr. 2026 | ₹83,12 | -1,48% | ₹87,00 | ₹88,15 | ₹79,40 | 42,2K |
| 30 mar. 2026 | ₹84,37 | +0,14% | ₹89,10 | ₹89,10 | ₹82,00 | 6,1K |
| 23 mar. 2026 | ₹84,25 | -3,62% | ₹87,94 | ₹89,09 | ₹84,00 | 6,0K |
| 16 mar. 2026 | ₹87,41 | +0,85% | ₹86,03 | ₹89,12 | ₹83,00 | 19,2K |
| 9 mar. 2026 | ₹86,67 | -3,19% | ₹89,53 | ₹91,94 | ₹85,04 | 70,3K |
| 2 mar. 2026 | ₹89,53 | -2,42% | ₹90,02 | ₹93,35 | ₹86,81 | 11,9K |
| 23 feb. 2026 | ₹91,75 | -0,55% | ₹94,15 | ₹97,99 | ₹89,10 | 8,6K |
| 16 feb. 2026 | ₹92,26 | -1,94% | ₹94,56 | ₹98,00 | ₹92,20 | 7,8K |
| 9 feb. 2026 | ₹94,09 | -0,23% | ₹94,31 | ₹99,99 | ₹91,00 | 15,8K |
| 2 feb. 2026 | ₹94,31 | +0,05% | ₹93,01 | ₹95,89 | ₹89,10 | 6,6K |
| 26 ene. 2026 | ₹94,26 | +5,20% | ₹89,60 | ₹98,70 | ₹87,03 | 13,8K |
| 19 ene. 2026 | ₹89,60 | -3,22% | ₹92,58 | ₹94,87 | ₹86,31 | 9,6K |
| 12 ene. 2026 | ₹92,58 | -6,48% | ₹97,25 | ₹100,99 | ₹91,75 | 17,1K |
| 5 ene. 2026 | ₹99,00 | -1,99% | ₹100,00 | ₹103,00 | ₹98,12 | 9,9K |
| 29 dic. 2025 | ₹101,01 | -0,21% | ₹101,31 | ₹104,40 | ₹100,00 | 25,2K |
| 22 dic. 2025 | ₹101,22 | -2,20% | ₹105,30 | ₹105,30 | ₹101,02 | 14,7K |
| 15 dic. 2025 | ₹103,50 | -0,15% | ₹103,01 | ₹105,06 | ₹100,80 | 11,6K |
| 8 dic. 2025 | ₹103,66 | -2,67% | ₹108,99 | ₹108,99 | ₹98,30 | 59,3K |
| 1 dic. 2025 | ₹106,50 | +4,14% | ₹102,79 | ₹111,00 | ₹100,00 | 31,7K |
| 24 nov. 2025 | ₹102,27 | -1,20% | ₹108,00 | ₹108,90 | ₹101,45 | 15,6K |
| 17 nov. 2025 | ₹103,51 | -2,09% | ₹106,00 | ₹108,00 | ₹101,75 | 21,6K |
| 10 nov. 2025 | ₹105,72 | +3,32% | ₹102,31 | ₹109,70 | ₹96,80 | 34,2K |
| 3 nov. 2025 | ₹102,32 | -0,42% | ₹105,99 | ₹105,99 | ₹101,00 | 23,0K |
| 27 oct. 2025 | ₹102,75 | +0,53% | ₹102,72 | ₹107,00 | ₹101,50 | 19,7K |
| 20 oct. 2025 | ₹102,21 | -2,66% | ₹104,00 | ₹108,69 | ₹100,80 | 40,8K |
| 13 oct. 2025 | ₹105,00 | -2,53% | ₹107,20 | ₹109,62 | ₹103,51 | 25,6K |
| 6 oct. 2025 | ₹107,73 | -1,79% | ₹110,23 | ₹117,50 | ₹107,00 | 29,0K |
| 29 sept. 2025 | ₹109,69 | -0,24% | ₹114,00 | ₹114,00 | ₹108,02 | 14,3K |
| 22 sept. 2025 | ₹109,95 | -0,83% | ₹111,99 | ₹112,50 | ₹108,00 | 14,4K |
| 15 sept. 2025 | ₹110,87 | -0,73% | ₹110,56 | ₹116,00 | ₹108,07 | 41,3K |
| 8 sept. 2025 | ₹111,68 | +1,11% | ₹112,50 | ₹123,30 | ₹106,00 | 68,4K |
| 1 sept. 2025 | ₹110,45 | +2,15% | ₹107,59 | ₹112,79 | ₹106,31 | 17,6K |
| 25 ago. 2025 | ₹108,13 | -3,70% | ₹114,00 | ₹114,70 | ₹105,00 | 20,3K |
| 18 ago. 2025 | ₹112,29 | +7,31% | ₹105,30 | ₹125,00 | ₹105,20 | 130,2K |
| 11 ago. 2025 | ₹104,64 | -1,70% | ₹106,20 | ₹110,50 | ₹103,55 | 18,2K |
| 4 ago. 2025 | ₹106,45 | -2,63% | ₹115,70 | ₹115,70 | ₹104,00 | 39,5K |
| 28 jul. 2025 | ₹109,33 | -2,16% | ₹115,52 | ₹116,95 | ₹105,50 | 26,0K |
| 21 jul. 2025 | ₹111,74 | -4,88% | ₹121,86 | ₹121,86 | ₹110,70 | 31,1K |
| 14 jul. 2025 | ₹117,47 | -0,74% | ₹115,30 | ₹123,00 | ₹114,51 | 35,0K |
| 7 jul. 2025 | ₹118,35 | +5,31% | ₹111,81 | ₹126,59 | ₹107,66 | 189,4K |
| 30 jun. 2025 | ₹112,38 | -2,39% | ₹116,10 | ₹119,59 | ₹111,02 | 30,6K |
| 23 jun. 2025 | ₹115,13 | +3,54% | ₹109,99 | ₹116,01 | ₹105,00 | 54,8K |
| 16 jun. 2025 | ₹111,19 | -0,56% | ₹114,60 | ₹126,00 | ₹103,01 | 303,6K |
| 9 jun. 2025 | ₹111,82 | +17,50% | ₹93,15 | ₹137,04 | ₹93,15 | 830,7K |
| 2 jun. 2025 | ₹95,17 | +0,93% | ₹95,87 | ₹97,45 | ₹92,61 | 12,6K |
| 26 may. 2025 | ₹94,29 | +0,26% | ₹94,52 | ₹98,97 | ₹90,33 | 36,4K |
| 19 may. 2025 | ₹94,05 | +4,08% | ₹88,65 | ₹98,00 | ₹88,01 | 30,0K |
| 12 may. 2025 | ₹90,36 | +3,23% | ₹85,10 | ₹93,70 | ₹85,10 | 18,4K |
| 5 may. 2025 | ₹87,53 | -1,10% | ₹90,00 | ₹90,00 | ₹83,50 | 25,8K |
| 28 abr. 2025 | ₹88,50 | -3,09% | ₹92,24 | ₹98,99 | ₹86,40 | 45,2K |
| 21 abr. 2025 | ₹91,32 | -5,05% | ₹92,69 | ₹100,99 | ₹91,00 | 17,5K |
| 14 abr. 2025 | ₹96,18 | +4,33% | ₹94,14 | ₹98,00 | ₹92,30 | 4,1K |
| 7 abr. 2025 | ₹92,19 | -4,74% | ₹95,00 | ₹101,99 | ₹89,00 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹81,24 | -3,41% | ₹85,80 | ₹91,79 | ₹81,09 | 29,5K |
| 1 abr. 2026 | ₹84,11 | +1,33% | ₹82,00 | ₹91,97 | ₹79,40 | 105,4K |
| 1 mar. 2026 | ₹83,01 | -9,53% | ₹90,02 | ₹93,35 | ₹83,00 | 109,6K |
| 1 feb. 2026 | ₹91,75 | -1,21% | ₹96,50 | ₹99,99 | ₹89,10 | 39,3K |
| 1 ene. 2026 | ₹92,87 | -8,77% | ₹103,97 | ₹104,40 | ₹86,31 | 54,8K |
| 1 dic. 2025 | ₹101,80 | -0,46% | ₹102,79 | ₹111,00 | ₹98,30 | 137,7K |
| 1 nov. 2025 | ₹102,27 | -0,47% | ₹105,99 | ₹109,70 | ₹96,80 | 94,4K |
| 1 oct. 2025 | ₹102,75 | -8,05% | ₹108,02 | ₹117,50 | ₹100,80 | 123,2K |
| 1 sept. 2025 | ₹111,75 | +3,35% | ₹107,59 | ₹123,30 | ₹106,00 | 147,9K |
| 1 ago. 2025 | ₹108,13 | +0,14% | ₹114,30 | ₹125,00 | ₹103,55 | 212,4K |
| 1 jul. 2025 | ₹107,98 | -8,16% | ₹117,10 | ₹126,59 | ₹105,50 | 299,5K |
| 1 jun. 2025 | ₹117,58 | +24,70% | ₹95,87 | ₹137,04 | ₹92,61 | 1,2M |
| 1 may. 2025 | ₹94,29 | +5,86% | ₹87,21 | ₹98,97 | ₹83,50 | 113,6K |
| 1 abr. 2025 | ₹89,07 | -0,48% | ₹87,50 | ₹101,99 | ₹86,40 | 107,5K |
| 1 mar. 2025 | ₹89,50 | -11,86% | ₹101,53 | ₹105,02 | ₹85,60 | 173,9K |
| 1 feb. 2025 | ₹101,54 | -18,88% | ₹127,95 | ₹127,95 | ₹95,76 | 215,3K |
| 1 ene. 2025 | ₹125,17 | -3,05% | ₹130,99 | ₹143,00 | ₹110,11 | 349,2K |
| 1 dic. 2024 | ₹129,11 | +3,94% | ₹121,01 | ₹150,00 | ₹115,90 | 3,2M |
| 1 nov. 2024 | ₹124,21 | +8,07% | ₹111,20 | ₹127,39 | ₹109,00 | 154,5K |
| 1 oct. 2024 | ₹114,93 | -12,29% | ₹131,86 | ₹164,00 | ₹112,21 | 997,7K |
| 1 sept. 2024 | ₹131,03 | -0,33% | ₹135,68 | ₹140,60 | ₹128,90 | 311,4K |
| 1 ago. 2024 | ₹131,47 | +5,70% | ₹124,55 | ₹142,70 | ₹119,50 | 342,9K |
| 1 jul. 2024 | ₹124,38 | -12,74% | ₹145,70 | ₹145,70 | ₹121,55 | 621,4K |
| 1 jun. 2024 | ₹142,54 | -2,17% | ₹153,00 | ₹153,95 | ₹135,10 | 219,3K |
| 1 may. 2024 | ₹145,70 | -17,15% | ₹176,50 | ₹176,50 | ₹138,05 | 630,6K |
| 1 abr. 2024 | ₹175,85 | +14,56% | ₹153,50 | ₹190,00 | ₹153,50 | 504,9K |
| 1 mar. 2024 | ₹153,50 | -12,26% | ₹177,05 | ₹184,00 | ₹147,25 | 554,4K |
| 1 feb. 2024 | ₹174,95 | +17,14% | ₹152,95 | ₹196,80 | ₹138,90 | 1,9M |
| 1 ene. 2024 | ₹149,35 | +14,58% | ₹127,70 | ₹156,00 | ₹127,70 | 543,0K |
| 1 dic. 2023 | ₹130,35 | +1,80% | ₹131,85 | ₹137,00 | ₹120,50 | 449,1K |
| 1 nov. 2023 | ₹128,05 | +11,01% | ₹114,00 | ₹143,80 | ₹110,30 | 510,6K |
| 1 oct. 2023 | ₹115,35 | +3,78% | ₹114,95 | ₹118,00 | ₹100,55 | 257,6K |
| 1 sept. 2023 | ₹111,15 | -6,28% | ₹121,25 | ₹121,25 | ₹103,20 | 314,9K |
| 1 ago. 2023 | ₹118,60 | +30,62% | ₹91,95 | ₹133,50 | ₹91,00 | 3,2M |
| 1 jul. 2023 | ₹90,80 | +0,72% | ₹93,30 | ₹96,00 | ₹85,55 | 653,2K |
| 1 jun. 2023 | ₹90,15 | +10,14% | ₹83,50 | ₹93,35 | ₹80,40 | 536,1K |
| 1 may. 2023 | ₹81,85 | +16,35% | ₹70,00 | ₹87,70 | ₹66,50 | 975,2K |
| 1 abr. 2023 | ₹70,35 | +7,57% | ₹66,30 | ₹75,50 | ₹65,10 | 256,0K |
| 1 mar. 2023 | ₹65,40 | -8,27% | ₹72,30 | ₹76,30 | ₹64,50 | 285,1K |
| 1 feb. 2023 | ₹71,30 | -8,47% | ₹78,80 | ₹79,95 | ₹69,00 | 207,8K |
| 1 ene. 2023 | ₹77,90 | -4,88% | ₹82,05 | ₹88,00 | ₹76,80 | 282,5K |
| 1 dic. 2022 | ₹81,90 | -4,93% | ₹87,25 | ₹100,60 | ₹78,90 | 1,1M |
| 1 nov. 2022 | ₹86,15 | -18,46% | ₹107,70 | ₹110,75 | ₹79,65 | 1,4M |
| 1 oct. 2022 | ₹105,65 | -13,61% | ₹124,70 | ₹129,50 | ₹98,05 | 2,4M |
| 1 sept. 2022 | ₹122,30 | +72,13% | ₹71,00 | ₹125,15 | ₹68,60 | 4,9M |
| 1 ago. 2022 | ₹71,05 | +10,24% | ₹64,00 | ₹80,10 | ₹64,00 | 854,6K |
| 1 jul. 2022 | ₹64,45 | +2,96% | ₹61,35 | ₹72,80 | ₹59,50 | 486,3K |
| 1 jun. 2022 | ₹62,60 | -6,50% | ₹66,50 | ₹71,80 | ₹50,40 | 375,1K |
| 1 may. 2022 | ₹66,95 | -5,64% | ₹75,75 | ₹75,90 | ₹62,35 | 262,7K |
| 1 abr. 2022 | ₹70,95 | +3,58% | ₹68,00 | ₹83,95 | ₹67,35 | 369,0K |
| 1 mar. 2022 | ₹68,50 | -1,65% | ₹66,10 | ₹76,45 | ₹58,50 | 428,3K |
| 1 feb. 2022 | ₹69,65 | -12,72% | ₹80,85 | ₹84,80 | ₹63,00 | 449,5K |
| 1 ene. 2022 | ₹79,80 | -0,13% | ₹84,00 | ₹90,10 | ₹68,80 | 2,0M |
| 1 dic. 2021 | ₹79,90 | +44,48% | ₹57,00 | ₹79,90 | ₹52,00 | 840,0K |
| 1 nov. 2021 | ₹55,30 | -18,44% | ₹71,45 | ₹72,00 | ₹52,15 | 461,0K |
| 1 oct. 2021 | ₹67,80 | +5,94% | ₹64,00 | ₹88,70 | ₹63,60 | 1,5M |
| 1 sept. 2021 | ₹64,00 | +15,73% | ₹54,65 | ₹69,90 | ₹41,10 | 960,0K |
| 1 ago. 2021 | ₹55,30 | +41,43% | ₹39,50 | ₹59,00 | ₹39,50 | 1,2M |
| 1 jul. 2021 | ₹39,10 | +12,84% | ₹34,65 | ₹45,35 | ₹34,00 | 237,0K |
| 1 jun. 2021 | ₹34,65 | +30,75% | ₹26,00 | ₹35,00 | ₹22,60 | 102,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹81,24 | -20,20% | - | -20,20% | ₹103,97 | ₹104,40 | ₹79,40 | 338,6K |
| 2025 | ₹101,80 | -21,15% | - | -21,15% | ₹130,99 | ₹143,00 | ₹83,50 | 3,2M |
| 2024 | ₹129,11 | -0,95% | - | -0,95% | ₹127,70 | ₹196,80 | ₹109,00 | 10,0M |
| 2023 | ₹130,35 | +59,16% | - | +59,16% | ₹82,05 | ₹143,80 | ₹64,50 | 8,0M |
| 2022 | ₹81,90 | +2,50% | - | +2,50% | ₹84,00 | ₹129,50 | ₹50,40 | 15,0M |
| 2021 | ₹79,90 | +196,47% | - | +196,47% | ₹26,95 | ₹88,70 | ₹20,40 | 5,8M |
| 2020 | ₹26,95 | +1,70% | - | +1,70% | ₹26,50 | ₹30,00 | ₹14,45 | 558,0K |
| 2019 | ₹26,50 | -23,74% | - | -23,74% | ₹34,75 | ₹37,95 | ₹20,15 | 801,0K |
| 2018 | ₹34,75 | -30,50% | - | -30,50% | ₹52,80 | ₹59,00 | ₹27,15 | 4,4M |
| 2017 | ₹50,00 | 0,00% | - | 0,00% | ₹45,60 | ₹54,70 | ₹43,35 | 7,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Airolam Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Airolam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airolam
AIROLAM
|
1,29B Small-cap | -2,19 % | -6,61 % | -9,63 % | -19,72 % | -20,70 % | -13,84 % | -1,65 % | 223,67 % | 78,16 % | 78,16 % | 78,16 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -2,57 % | -0,96 % | 0,58 % | -2,38 % | 4,98 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -6,78 % | -21,44 % | -13,38 % | -35,30 % | -34,08 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 14,80 % | 8,22 % | 21,88 % | -19,05 % | -15,54 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en Airolam
Análisis de Rendimiento de Inversión a Largo Plazo
Airolam stock price in Oct 2017 was ₹45,60, A ₹1.000,00 lump sum investment in Airolam made 8 years ago would be worth approximately ₹1.728,95 today, representing a solid return of 72,89 %. This translates to an annualized return (CAGR) of 6,52 %.
Escenario de Inversión en 8 Años 8 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.728,95
Rendimiento Anual (TCAC)
6,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Airolam (AIROLAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Airolam ha entregado un rendimiento total de -13,8%.
- Máximo de 52 semanas alcanzó 137,04 INR el N/A.
- Mínimo de 52 semanas tocó 78,30 INR el N/A.
- Precio Actual cotizando a 78,84 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Airolam (AIROLAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Airolam (airolam) habría crecido a aproximadamente 32 367,00 INR al June 4, 2026, representando un rendimiento total de 223,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Airolam con el sector Consumer Cyclical?
Airolam (airolam) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Airolam habría crecido a 17 816,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Airolam?
Airolam (airolam) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 223,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Airolam ha logrado históricamente?
Airolam (airolam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+223,7%), 10 years (+78,2%)
Rendimientos negativos: 12 months (-13,8%), 3 years (-1,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.