Ajooni Biotech (AJOONI) | Historial de Precios y Rendimientos | 2018 - 2026
Ajooni Biotech Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Ajooni Biotech
Datos de Precios Históricos de Ajooni Biotech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹4,01 | 0,00% | ₹4,02 | ₹4,04 | ₹3,98 | 191,7K |
| 2 jun. 2026 | ₹4,01 | -1,47% | ₹4,01 | ₹4,16 | ₹4,00 | 443,7K |
| 1 jun. 2026 | ₹4,07 | -1,93% | ₹4,18 | ₹4,18 | ₹4,02 | 468,3K |
| 29 may. 2026 | ₹4,15 | -2,58% | ₹4,25 | ₹4,25 | ₹4,12 | 404,4K |
| 27 may. 2026 | ₹4,26 | +0,24% | ₹4,27 | ₹4,28 | ₹4,23 | 161,1K |
| 26 may. 2026 | ₹4,25 | +0,71% | ₹4,24 | ₹4,30 | ₹4,18 | 296,1K |
| 25 may. 2026 | ₹4,22 | +2,18% | ₹4,16 | ₹4,23 | ₹4,12 | 230,1K |
| 22 may. 2026 | ₹4,13 | +0,73% | ₹4,08 | ₹4,16 | ₹4,08 | 114,0K |
| 21 may. 2026 | ₹4,10 | -1,44% | ₹4,16 | ₹4,19 | ₹4,10 | 293,1K |
| 20 may. 2026 | ₹4,16 | -0,24% | ₹4,13 | ₹4,17 | ₹4,11 | 235,2K |
| 19 may. 2026 | ₹4,17 | +1,96% | ₹4,11 | ₹4,19 | ₹4,08 | 201,4K |
| 18 may. 2026 | ₹4,09 | -2,15% | ₹4,15 | ₹4,16 | ₹4,02 | 285,2K |
| 15 may. 2026 | ₹4,18 | -0,95% | ₹4,25 | ₹4,25 | ₹4,15 | 154,4K |
| 14 may. 2026 | ₹4,22 | -0,47% | ₹4,24 | ₹4,28 | ₹4,20 | 181,8K |
| 13 may. 2026 | ₹4,24 | +0,71% | ₹4,25 | ₹4,27 | ₹4,21 | 98,3K |
| 12 may. 2026 | ₹4,21 | -2,55% | ₹4,31 | ₹4,32 | ₹4,20 | 274,6K |
| 11 may. 2026 | ₹4,32 | +0,47% | ₹4,35 | ₹4,37 | ₹4,30 | 265,4K |
| 8 may. 2026 | ₹4,30 | 0,00% | ₹4,25 | ₹4,34 | ₹4,23 | 360,7K |
| 7 may. 2026 | ₹4,30 | -0,92% | ₹4,33 | ₹4,38 | ₹4,24 | 726,7K |
| 6 may. 2026 | ₹4,34 | +1,17% | ₹4,29 | ₹4,42 | ₹4,29 | 171,5K |
| 5 may. 2026 | ₹4,29 | +0,47% | ₹4,27 | ₹4,32 | ₹4,23 | 302,8K |
| 4 may. 2026 | ₹4,27 | +1,67% | ₹4,30 | ₹4,33 | ₹4,26 | 154,7K |
| 30 abr. 2026 | ₹4,20 | -1,18% | ₹4,27 | ₹4,32 | ₹4,20 | 237,7K |
| 29 abr. 2026 | ₹4,25 | -2,07% | ₹4,36 | ₹4,39 | ₹4,22 | 380,8K |
| 28 abr. 2026 | ₹4,34 | +3,58% | ₹4,20 | ₹4,35 | ₹4,20 | 347,5K |
| 27 abr. 2026 | ₹4,19 | -1,64% | ₹4,26 | ₹4,32 | ₹4,09 | 412,1K |
| 24 abr. 2026 | ₹4,26 | -2,29% | ₹4,38 | ₹4,50 | ₹4,21 | 447,6K |
| 23 abr. 2026 | ₹4,36 | +1,16% | ₹4,28 | ₹4,38 | ₹4,27 | 246,3K |
| 22 abr. 2026 | ₹4,31 | -0,46% | ₹4,30 | ₹4,34 | ₹4,25 | 220,4K |
| 21 abr. 2026 | ₹4,33 | +1,64% | ₹4,26 | ₹4,36 | ₹4,25 | 327,9K |
| 20 abr. 2026 | ₹4,26 | 0,00% | ₹4,25 | ₹4,34 | ₹4,22 | 392,5K |
| 17 abr. 2026 | ₹4,26 | +0,24% | ₹4,29 | ₹4,35 | ₹4,20 | 519,1K |
| 16 abr. 2026 | ₹4,25 | -0,93% | ₹4,32 | ₹4,35 | ₹4,15 | 566,9K |
| 15 abr. 2026 | ₹4,29 | +1,90% | ₹4,25 | ₹4,35 | ₹4,23 | 345,7K |
| 13 abr. 2026 | ₹4,21 | -2,32% | ₹4,20 | ₹4,25 | ₹4,15 | 338,3K |
| 10 abr. 2026 | ₹4,31 | -0,92% | ₹4,38 | ₹4,40 | ₹4,30 | 286,7K |
| 9 abr. 2026 | ₹4,35 | +1,40% | ₹4,35 | ₹4,45 | ₹4,29 | 502,1K |
| 8 abr. 2026 | ₹4,29 | +4,89% | ₹4,12 | ₹4,32 | ₹4,12 | 628,9K |
| 7 abr. 2026 | ₹4,09 | -0,24% | ₹4,08 | ₹4,12 | ₹4,04 | 208,5K |
| 6 abr. 2026 | ₹4,10 | +1,23% | ₹4,09 | ₹4,14 | ₹4,04 | 196,4K |
| 2 abr. 2026 | ₹4,05 | -1,46% | ₹4,09 | ₹4,10 | ₹3,99 | 339,7K |
| 1 abr. 2026 | ₹4,11 | +7,03% | ₹3,88 | ₹4,13 | ₹3,88 | 423,8K |
| 30 mar. 2026 | ₹3,84 | -0,52% | ₹3,80 | ₹3,89 | ₹3,79 | 511,0K |
| 27 mar. 2026 | ₹3,86 | -3,98% | ₹4,00 | ₹4,10 | ₹3,83 | 1,4M |
| 25 mar. 2026 | ₹4,02 | +1,26% | ₹3,97 | ₹4,15 | ₹3,97 | 603,7K |
| 24 mar. 2026 | ₹3,97 | -1,98% | ₹4,11 | ₹4,21 | ₹3,78 | 1,0M |
| 23 mar. 2026 | ₹4,05 | -4,93% | ₹4,24 | ₹4,24 | ₹4,00 | 648,7K |
| 20 mar. 2026 | ₹4,26 | -0,70% | ₹4,33 | ₹4,56 | ₹4,22 | 764,2K |
| 19 mar. 2026 | ₹4,29 | +2,14% | ₹4,19 | ₹4,52 | ₹4,08 | 483,4K |
| 18 mar. 2026 | ₹4,20 | +1,45% | ₹4,12 | ₹4,23 | ₹4,10 | 227,7K |
| 17 mar. 2026 | ₹4,14 | +2,22% | ₹4,10 | ₹4,16 | ₹4,06 | 319,0K |
| 16 mar. 2026 | ₹4,05 | -2,41% | ₹4,15 | ₹4,22 | ₹4,00 | 382,0K |
| 13 mar. 2026 | ₹4,15 | -6,53% | ₹4,39 | ₹4,41 | ₹4,10 | 605,5K |
| 12 mar. 2026 | ₹4,44 | -0,22% | ₹4,42 | ₹4,49 | ₹4,39 | 219,6K |
| 11 mar. 2026 | ₹4,45 | -1,33% | ₹4,51 | ₹4,59 | ₹4,44 | 262,7K |
| 10 mar. 2026 | ₹4,51 | +2,04% | ₹4,43 | ₹4,56 | ₹4,43 | 311,1K |
| 9 mar. 2026 | ₹4,42 | -4,95% | ₹4,64 | ₹4,64 | ₹4,39 | 541,2K |
| 6 mar. 2026 | ₹4,65 | +9,41% | ₹4,23 | ₹4,75 | ₹4,21 | 947,8K |
| 5 mar. 2026 | ₹4,25 | +7,87% | ₹4,00 | ₹4,45 | ₹3,97 | 560,2K |
| 4 mar. 2026 | ₹3,94 | -1,50% | ₹4,00 | ₹4,00 | ₹3,91 | 487,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹4,15 | +0,48% | ₹4,16 | ₹4,30 | ₹4,12 | 1,1M |
| 18 may. 2026 | ₹4,13 | -1,20% | ₹4,15 | ₹4,19 | ₹4,02 | 1,1M |
| 11 may. 2026 | ₹4,18 | -2,79% | ₹4,35 | ₹4,37 | ₹4,15 | 974,5K |
| 4 may. 2026 | ₹4,30 | +2,38% | ₹4,30 | ₹4,42 | ₹4,23 | 1,7M |
| 27 abr. 2026 | ₹4,20 | -1,41% | ₹4,26 | ₹4,39 | ₹4,09 | 1,4M |
| 20 abr. 2026 | ₹4,26 | 0,00% | ₹4,25 | ₹4,50 | ₹4,21 | 1,6M |
| 13 abr. 2026 | ₹4,26 | -1,16% | ₹4,20 | ₹4,35 | ₹4,15 | 1,8M |
| 6 abr. 2026 | ₹4,31 | +6,42% | ₹4,09 | ₹4,45 | ₹4,04 | 1,8M |
| 30 mar. 2026 | ₹4,05 | +4,92% | ₹3,80 | ₹4,13 | ₹3,79 | 1,3M |
| 23 mar. 2026 | ₹3,86 | -9,39% | ₹4,24 | ₹4,24 | ₹3,78 | 3,6M |
| 16 mar. 2026 | ₹4,26 | +2,65% | ₹4,15 | ₹4,56 | ₹4,00 | 2,2M |
| 9 mar. 2026 | ₹4,15 | -10,75% | ₹4,64 | ₹4,64 | ₹4,10 | 1,9M |
| 2 mar. 2026 | ₹4,65 | +4,97% | ₹4,24 | ₹4,75 | ₹3,67 | 3,1M |
| 23 feb. 2026 | ₹4,43 | -7,90% | ₹4,76 | ₹4,91 | ₹4,39 | 1,3M |
| 16 feb. 2026 | ₹4,81 | -2,63% | ₹4,98 | ₹5,13 | ₹4,78 | 1,8M |
| 9 feb. 2026 | ₹4,94 | +0,20% | ₹4,92 | ₹5,50 | ₹4,85 | 3,7M |
| 2 feb. 2026 | ₹4,93 | +8,59% | ₹4,65 | ₹5,43 | ₹4,14 | 6,7M |
| 26 ene. 2026 | ₹4,54 | +17,92% | ₹3,87 | ₹4,66 | ₹3,65 | 4,1M |
| 19 ene. 2026 | ₹3,85 | -4,47% | ₹3,98 | ₹4,02 | ₹3,55 | 2,0M |
| 12 ene. 2026 | ₹4,03 | -4,05% | ₹4,19 | ₹4,19 | ₹3,90 | 1,2M |
| 5 ene. 2026 | ₹4,20 | -3,00% | ₹4,33 | ₹4,36 | ₹4,14 | 876,7K |
| 29 dic. 2025 | ₹4,33 | -2,04% | ₹4,37 | ₹4,42 | ₹4,20 | 1,1M |
| 22 dic. 2025 | ₹4,42 | +4,25% | ₹4,31 | ₹4,56 | ₹4,26 | 920,7K |
| 15 dic. 2025 | ₹4,24 | -4,93% | ₹4,46 | ₹4,65 | ₹4,17 | 1,6M |
| 8 dic. 2025 | ₹4,46 | -1,76% | ₹4,58 | ₹4,65 | ₹4,36 | 1,1M |
| 1 dic. 2025 | ₹4,54 | -6,00% | ₹4,78 | ₹4,89 | ₹4,50 | 1,6M |
| 24 nov. 2025 | ₹4,83 | +1,05% | ₹4,73 | ₹4,90 | ₹4,20 | 2,1M |
| 17 nov. 2025 | ₹4,78 | -7,18% | ₹5,15 | ₹5,19 | ₹4,16 | 2,3M |
| 10 nov. 2025 | ₹5,15 | +4,25% | ₹4,94 | ₹5,26 | ₹4,89 | 2,0M |
| 3 nov. 2025 | ₹4,94 | -4,45% | ₹5,15 | ₹5,32 | ₹4,80 | 2,7M |
| 27 oct. 2025 | ₹5,17 | +0,78% | ₹5,11 | ₹5,29 | ₹5,11 | 1,5M |
| 20 oct. 2025 | ₹5,13 | 0,00% | ₹5,11 | ₹5,25 | ₹5,06 | 997,8K |
| 13 oct. 2025 | ₹5,13 | +0,39% | ₹5,25 | ₹5,26 | ₹5,05 | 1,6M |
| 6 oct. 2025 | ₹5,11 | -2,11% | ₹5,25 | ₹5,26 | ₹5,07 | 1,9M |
| 29 sept. 2025 | ₹5,22 | -1,32% | ₹5,34 | ₹5,57 | ₹5,15 | 1,5M |
| 22 sept. 2025 | ₹5,29 | -6,21% | ₹5,64 | ₹5,71 | ₹5,28 | 1,7M |
| 15 sept. 2025 | ₹5,64 | +9,51% | ₹5,20 | ₹5,94 | ₹5,07 | 6,2M |
| 8 sept. 2025 | ₹5,15 | -1,15% | ₹5,20 | ₹5,32 | ₹5,12 | 1,7M |
| 1 sept. 2025 | ₹5,21 | -3,34% | ₹5,40 | ₹5,45 | ₹5,15 | 1,9M |
| 25 ago. 2025 | ₹5,39 | +5,48% | ₹5,19 | ₹5,94 | ₹5,07 | 6,1M |
| 18 ago. 2025 | ₹5,11 | -0,78% | ₹5,35 | ₹5,38 | ₹5,01 | 1,5M |
| 11 ago. 2025 | ₹5,15 | -2,83% | ₹5,30 | ₹5,38 | ₹5,01 | 1,3M |
| 4 ago. 2025 | ₹5,30 | -2,93% | ₹5,60 | ₹5,60 | ₹5,21 | 1,2M |
| 28 jul. 2025 | ₹5,46 | -3,19% | ₹5,61 | ₹5,65 | ₹5,25 | 1,4M |
| 21 jul. 2025 | ₹5,64 | -2,08% | ₹5,80 | ₹5,80 | ₹5,53 | 1,8M |
| 14 jul. 2025 | ₹5,76 | +1,77% | ₹5,71 | ₹6,15 | ₹5,59 | 3,2M |
| 7 jul. 2025 | ₹5,66 | -3,41% | ₹5,85 | ₹5,88 | ₹5,65 | 1,2M |
| 30 jun. 2025 | ₹5,86 | -2,66% | ₹6,05 | ₹6,06 | ₹5,82 | 2,2M |
| 23 jun. 2025 | ₹6,02 | +10,26% | ₹5,46 | ₹6,60 | ₹5,40 | 5,8M |
| 16 jun. 2025 | ₹5,46 | -0,73% | ₹5,50 | ₹5,75 | ₹5,40 | 2,0M |
| 9 jun. 2025 | ₹5,50 | -2,14% | ₹5,75 | ₹5,77 | ₹5,49 | 2,4M |
| 2 jun. 2025 | ₹5,62 | -4,26% | ₹5,80 | ₹5,94 | ₹5,50 | 2,9M |
| 26 may. 2025 | ₹5,87 | +0,17% | ₹5,93 | ₹5,98 | ₹5,80 | 1,3M |
| 19 may. 2025 | ₹5,86 | +0,34% | ₹5,90 | ₹6,10 | ₹5,76 | 3,3M |
| 12 may. 2025 | ₹5,84 | +5,61% | ₹5,63 | ₹6,05 | ₹5,63 | 3,7M |
| 5 may. 2025 | ₹5,53 | -6,75% | ₹5,99 | ₹5,99 | ₹5,39 | 2,0M |
| 28 abr. 2025 | ₹5,93 | -1,33% | ₹6,01 | ₹6,19 | ₹5,85 | 2,7M |
| 21 abr. 2025 | ₹6,01 | -0,50% | ₹6,22 | ₹6,40 | ₹5,91 | 4,5M |
| 14 abr. 2025 | ₹6,04 | +0,17% | ₹6,05 | ₹6,39 | ₹5,95 | 2,9M |
| 7 abr. 2025 | ₹6,03 | +2,38% | ₹5,35 | ₹6,48 | ₹5,24 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹4,15 | -1,19% | ₹4,30 | ₹4,42 | ₹4,02 | 4,9M |
| 1 abr. 2026 | ₹4,20 | +9,38% | ₹3,88 | ₹4,50 | ₹3,88 | 7,4M |
| 1 mar. 2026 | ₹3,84 | -13,32% | ₹4,24 | ₹4,75 | ₹3,67 | 11,4M |
| 1 feb. 2026 | ₹4,43 | +13,88% | ₹3,98 | ₹5,50 | ₹3,98 | 16,1M |
| 1 ene. 2026 | ₹3,89 | -9,74% | ₹4,40 | ₹4,40 | ₹3,55 | 5,9M |
| 1 dic. 2025 | ₹4,31 | -10,77% | ₹4,78 | ₹4,89 | ₹4,17 | 6,0M |
| 1 nov. 2025 | ₹4,83 | -6,58% | ₹5,15 | ₹5,32 | ₹4,16 | 9,1M |
| 1 oct. 2025 | ₹5,17 | -1,90% | ₹5,27 | ₹5,29 | ₹5,05 | 6,7M |
| 1 sept. 2025 | ₹5,27 | -2,23% | ₹5,40 | ₹5,94 | ₹5,07 | 12,3M |
| 1 ago. 2025 | ₹5,39 | -0,74% | ₹5,50 | ₹5,94 | ₹5,01 | 10,3M |
| 1 jul. 2025 | ₹5,43 | -9,50% | ₹6,05 | ₹6,15 | ₹5,25 | 9,2M |
| 1 jun. 2025 | ₹6,00 | +2,21% | ₹5,80 | ₹6,60 | ₹5,40 | 13,7M |
| 1 may. 2025 | ₹5,87 | 0,00% | ₹6,00 | ₹6,10 | ₹5,39 | 10,4M |
| 1 abr. 2025 | ₹5,87 | +4,82% | ₹5,60 | ₹6,48 | ₹5,24 | 18,5M |
| 1 mar. 2025 | ₹5,60 | -24,12% | ₹7,38 | ₹7,74 | ₹5,40 | 21,3M |
| 1 feb. 2025 | ₹7,38 | +2,07% | ₹7,20 | ₹7,90 | ₹6,10 | 16,5M |
| 1 ene. 2025 | ₹7,23 | -6,95% | ₹8,15 | ₹8,55 | ₹6,81 | 23,5M |
| 1 dic. 2024 | ₹7,77 | +2,64% | ₹7,59 | ₹8,19 | ₹6,93 | 11,4M |
| 1 nov. 2024 | ₹7,57 | -2,82% | ₹7,98 | ₹8,40 | ₹7,05 | 10,8M |
| 1 oct. 2024 | ₹7,79 | -5,92% | ₹8,12 | ₹9,20 | ₹6,65 | 14,9M |
| 1 sept. 2024 | ₹8,28 | -7,49% | ₹9,13 | ₹10,34 | ₹8,05 | 40,5M |
| 1 ago. 2024 | ₹8,95 | +16,84% | ₹7,88 | ₹9,29 | ₹6,50 | 64,6M |
| 1 jul. 2024 | ₹7,66 | +45,63% | ₹5,50 | ₹8,19 | ₹5,23 | 133,1M |
| 1 jun. 2024 | ₹5,26 | -13,77% | ₹6,10 | ₹6,15 | ₹4,95 | 67,3M |
| 1 may. 2024 | ₹6,10 | +5,72% | ₹5,91 | ₹6,90 | ₹5,42 | 42,7M |
| 1 abr. 2024 | ₹5,77 | +10,96% | ₹5,51 | ₹5,95 | ₹4,85 | 16,0M |
| 1 mar. 2024 | ₹5,20 | -2,44% | ₹5,33 | ₹5,73 | ₹4,32 | 7,9M |
| 1 feb. 2024 | ₹5,33 | -8,42% | ₹5,91 | ₹6,39 | ₹5,20 | 14,1M |
| 1 ene. 2024 | ₹5,82 | +3,19% | ₹5,82 | ₹6,39 | ₹5,38 | 17,0M |
| 1 dic. 2023 | ₹5,64 | +31,78% | ₹4,32 | ₹6,79 | ₹4,19 | 46,4M |
| 1 nov. 2023 | ₹4,28 | -3,82% | ₹4,54 | ₹4,54 | ₹3,97 | 12,8M |
| 1 oct. 2023 | ₹4,45 | +12,09% | ₹4,01 | ₹4,54 | ₹3,48 | 12,4M |
| 1 sept. 2023 | ₹3,97 | +7,30% | ₹3,70 | ₹4,63 | ₹3,57 | 25,6M |
| 1 ago. 2023 | ₹3,70 | +1,09% | ₹3,75 | ₹3,75 | ₹3,39 | 5,7M |
| 1 jul. 2023 | ₹3,66 | -1,08% | ₹3,79 | ₹4,36 | ₹3,61 | 6,0M |
| 1 jun. 2023 | ₹3,70 | -10,63% | ₹4,23 | ₹4,45 | ₹3,61 | 15,8M |
| 1 may. 2023 | ₹4,14 | -6,97% | ₹4,45 | ₹4,81 | ₹4,10 | 11,6M |
| 1 abr. 2023 | ₹4,45 | +27,87% | ₹3,61 | ₹5,11 | ₹3,57 | 11,6M |
| 1 mar. 2023 | ₹3,48 | -18,69% | ₹4,32 | ₹4,50 | ₹2,69 | 13,4M |
| 1 feb. 2023 | ₹4,28 | -16,24% | ₹5,16 | ₹5,55 | ₹4,28 | 15,0M |
| 1 ene. 2023 | ₹5,11 | -7,26% | ₹5,51 | ₹7,01 | ₹4,89 | 83,8M |
| 1 dic. 2022 | ₹5,51 | -16,64% | ₹6,61 | ₹6,97 | ₹5,03 | 40,0M |
| 1 nov. 2022 | ₹6,61 | +19,75% | ₹5,56 | ₹7,32 | ₹5,25 | 24,4M |
| 1 oct. 2022 | ₹5,52 | -9,80% | ₹6,23 | ₹7,39 | ₹4,82 | 16,1M |
| 1 sept. 2022 | ₹6,12 | -5,85% | ₹6,42 | ₹6,72 | ₹4,98 | 74,7M |
| 1 ago. 2022 | ₹6,50 | -2,26% | ₹6,65 | ₹7,45 | ₹6,26 | 31,8M |
| 1 jul. 2022 | ₹6,65 | +4,89% | ₹6,46 | ₹7,56 | ₹5,56 | 11,3M |
| 1 jun. 2022 | ₹6,34 | -27,29% | ₹8,72 | ₹9,00 | ₹6,19 | 11,8M |
| 1 may. 2022 | ₹8,72 | -16,63% | ₹10,42 | ₹10,88 | ₹7,95 | 2,6M |
| 1 abr. 2022 | ₹10,46 | 0,00% | ₹10,55 | ₹11,20 | ₹9,64 | 7,9M |
| 1 mar. 2022 | ₹10,46 | +9,07% | ₹9,48 | ₹11,06 | ₹8,50 | 10,5M |
| 1 feb. 2022 | ₹9,59 | -16,02% | ₹11,42 | ₹13,35 | ₹8,18 | 31,3M |
| 1 ene. 2022 | ₹11,42 | +2,61% | ₹11,27 | ₹12,11 | ₹10,11 | 20,5M |
| 1 dic. 2021 | ₹11,13 | +21,77% | ₹9,24 | ₹11,20 | ₹8,56 | 12,0M |
| 1 nov. 2021 | ₹9,14 | -5,58% | ₹10,18 | ₹10,42 | ₹8,68 | 4,4M |
| 1 oct. 2021 | ₹9,68 | +11,52% | ₹8,64 | ₹10,42 | ₹7,67 | 24,6M |
| 1 sept. 2021 | ₹8,68 | +7,29% | ₹8,01 | ₹8,77 | ₹7,67 | 6,5M |
| 1 ago. 2021 | ₹8,09 | -14,03% | ₹9,73 | ₹10,02 | ₹7,46 | 8,6M |
| 1 jul. 2021 | ₹9,41 | -2,18% | ₹9,87 | ₹10,01 | ₹7,93 | 11,5M |
| 1 jun. 2021 | ₹9,62 | -11,34% | ₹10,31 | ₹10,31 | ₹7,18 | 16,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4,15 | -3,71% | - | -3,71% | ₹4,40 | ₹5,50 | ₹3,55 | 45,7M |
| 2025 | ₹4,31 | -44,53% | - | -44,53% | ₹8,15 | ₹8,55 | ₹4,16 | 157,3M |
| 2024 | ₹7,77 | +37,77% | - | +37,77% | ₹5,82 | ₹10,34 | ₹4,32 | 440,4M |
| 2023 | ₹5,64 | +2,36% | - | +2,36% | ₹5,51 | ₹7,01 | ₹2,69 | 260,1M |
| 2022 | ₹5,51 | -50,49% | - | -50,49% | ₹11,27 | ₹13,35 | ₹4,82 | 283,0M |
| 2021 | ₹11,13 | +164,37% | - | +164,37% | ₹4,21 | ₹11,77 | ₹4,08 | 124,5M |
| 2020 | ₹4,21 | +256,78% | - | +256,78% | ₹1,18 | ₹5,11 | ₹0,89 | 31,2M |
| 2019 | ₹1,18 | -62,89% | - | -62,89% | ₹3,18 | ₹4,11 | ₹1,09 | 34,0M |
| 2018 | ₹3,18 | 0,00% | - | 0,00% | ₹5,04 | ₹7,97 | ₹1,64 | 51,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ajooni Biotech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ajooni Biotech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ajooni Biotech
AJOONI
|
733,76M Small-cap | -5,65 % | -6,09 % | 0,25 % | -16,80 % | -7,39 % | -29,30 % | 1,22 % | -53,11 % | -44,59 % | -44,59 % | -44,59 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calcule sus Rendimientos de Inversión en Ajooni Biotech
Análisis de Rendimiento de Inversión a Largo Plazo
Ajooni Biotech stock price in Jan 2018 was ₹7,49, A ₹1.000,00 lump sum investment in Ajooni Biotech made 8 years ago would be worth approximately ₹535,38 today, representing a negative return of -46,46 %. This translates to an annualized return (CAGR) of -7,15 %.
Escenario de Inversión en 8 Años 5 Meses (Jan 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹535,38
Rendimiento Anual (TCAC)
-7,15 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ajooni Biotech (AJOONI) durante los últimos 12 meses?
Durante los últimos 12 meses, Ajooni Biotech ha entregado un rendimiento total de -29,3%.
- Máximo de 52 semanas alcanzó 6,60 INR el N/A.
- Mínimo de 52 semanas tocó 3,55 INR el N/A.
- Precio Actual cotizando a 4,01 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ajooni Biotech (AJOONI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ajooni Biotech (ajooni) habría crecido a aproximadamente 4 689,00 INR al June 4, 2026, representando un rendimiento total de -53,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ajooni Biotech con el sector Consumer Defensive?
Ajooni Biotech (ajooni) ha entregado un rendimiento anualizado de -5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ajooni Biotech habría crecido a 5 541,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ajooni Biotech?
Ajooni Biotech (ajooni) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ajooni Biotech ha logrado históricamente?
Ajooni Biotech (ajooni) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,2%)
Rendimientos negativos: 12 months (-29,3%), 5 years (-53,1%), 10 years (-44,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.