AKG Exim (AKG) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de AKG Exim
Datos de Precios Históricos de AKG Exim
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹13,25 | -1,71% | ₹13,26 | ₹13,66 | ₹13,10 | 22,9K |
| 6 oct. 2025 | ₹13,48 | +2,98% | ₹13,10 | ₹13,75 | ₹13,10 | 47,9K |
| 3 oct. 2025 | ₹13,09 | -1,80% | ₹13,97 | ₹13,97 | ₹12,76 | 88,8K |
| 1 oct. 2025 | ₹13,33 | -1,19% | ₹13,50 | ₹13,92 | ₹13,10 | 31,2K |
| 30 sept. 2025 | ₹13,49 | +2,12% | ₹13,20 | ₹13,75 | ₹13,20 | 34,1K |
| 29 sept. 2025 | ₹13,21 | -0,38% | ₹13,50 | ₹13,50 | ₹13,00 | 13,8K |
| 26 sept. 2025 | ₹13,26 | +0,45% | ₹13,20 | ₹13,90 | ₹12,82 | 223,3K |
| 25 sept. 2025 | ₹13,20 | +6,19% | ₹12,50 | ₹13,40 | ₹12,30 | 153,8K |
| 24 sept. 2025 | ₹12,43 | -0,88% | ₹12,80 | ₹12,80 | ₹12,30 | 37,7K |
| 23 sept. 2025 | ₹12,54 | +0,88% | ₹12,38 | ₹12,90 | ₹12,36 | 35,9K |
| 22 sept. 2025 | ₹12,43 | -0,56% | ₹12,50 | ₹12,98 | ₹12,35 | 55,3K |
| 19 sept. 2025 | ₹12,50 | -0,48% | ₹12,43 | ₹12,60 | ₹12,43 | 32,2K |
| 18 sept. 2025 | ₹12,56 | -0,79% | ₹12,40 | ₹12,94 | ₹12,40 | 26,0K |
| 17 sept. 2025 | ₹12,66 | -2,09% | ₹13,12 | ₹13,59 | ₹12,62 | 47,9K |
| 16 sept. 2025 | ₹12,93 | +4,44% | ₹12,47 | ₹13,00 | ₹12,31 | 319,9K |
| 15 sept. 2025 | ₹12,38 | +0,73% | ₹12,23 | ₹12,45 | ₹12,23 | 19,7K |
| 12 sept. 2025 | ₹12,29 | +0,41% | ₹12,49 | ₹12,49 | ₹12,23 | 17,4K |
| 11 sept. 2025 | ₹12,24 | -0,33% | ₹12,70 | ₹12,70 | ₹12,17 | 20,5K |
| 10 sept. 2025 | ₹12,28 | -0,89% | ₹12,12 | ₹12,64 | ₹12,12 | 51,7K |
| 9 sept. 2025 | ₹12,39 | -1,82% | ₹12,78 | ₹12,78 | ₹12,32 | 24,1K |
| 8 sept. 2025 | ₹12,62 | +0,08% | ₹12,61 | ₹13,24 | ₹12,60 | 50,0K |
| 5 sept. 2025 | ₹12,61 | +2,77% | ₹12,49 | ₹12,89 | ₹12,10 | 31,6K |
| 4 sept. 2025 | ₹12,27 | -2,54% | ₹12,60 | ₹12,95 | ₹12,25 | 55,9K |
| 3 sept. 2025 | ₹12,59 | +0,32% | ₹12,99 | ₹13,09 | ₹12,21 | 17,5K |
| 2 sept. 2025 | ₹12,55 | -1,57% | ₹13,19 | ₹13,46 | ₹12,40 | 54,4K |
| 1 sept. 2025 | ₹12,75 | +4,17% | ₹12,54 | ₹13,47 | ₹12,34 | 24,0K |
| 29 ago. 2025 | ₹12,24 | +0,25% | ₹12,22 | ₹12,40 | ₹12,22 | 6,1K |
| 28 ago. 2025 | ₹12,21 | -1,29% | ₹12,37 | ₹12,69 | ₹12,11 | 38,2K |
| 26 ago. 2025 | ₹12,37 | -1,83% | ₹12,62 | ₹12,71 | ₹12,26 | 26,5K |
| 25 ago. 2025 | ₹12,60 | -0,24% | ₹12,50 | ₹12,74 | ₹12,50 | 9,3K |
| 22 ago. 2025 | ₹12,63 | +0,56% | ₹12,81 | ₹12,81 | ₹12,50 | 30,0K |
| 21 ago. 2025 | ₹12,56 | -0,87% | ₹12,92 | ₹12,93 | ₹12,55 | 31,0K |
| 20 ago. 2025 | ₹12,67 | -0,08% | ₹12,95 | ₹12,95 | ₹12,50 | 46,1K |
| 19 ago. 2025 | ₹12,68 | -0,16% | ₹12,95 | ₹12,95 | ₹12,41 | 50,5K |
| 18 ago. 2025 | ₹12,70 | +2,34% | ₹12,50 | ₹12,89 | ₹12,50 | 22,3K |
| 14 ago. 2025 | ₹12,41 | -3,12% | ₹13,07 | ₹13,07 | ₹12,25 | 29,3K |
| 13 ago. 2025 | ₹12,81 | -0,08% | ₹12,99 | ₹13,49 | ₹12,69 | 15,2K |
| 12 ago. 2025 | ₹12,82 | +0,87% | ₹12,50 | ₹12,98 | ₹12,50 | 7,6K |
| 11 ago. 2025 | ₹12,71 | +1,52% | ₹12,88 | ₹12,88 | ₹12,58 | 9,1K |
| 8 ago. 2025 | ₹12,52 | -1,96% | ₹12,78 | ₹12,94 | ₹12,16 | 15,8K |
| 7 ago. 2025 | ₹12,77 | 0,00% | ₹12,99 | ₹12,99 | ₹12,50 | 15,8K |
| 6 ago. 2025 | ₹12,77 | +1,51% | ₹12,51 | ₹12,95 | ₹12,51 | 8,2K |
| 5 ago. 2025 | ₹12,58 | -1,18% | ₹12,74 | ₹12,84 | ₹12,50 | 23,0K |
| 4 ago. 2025 | ₹12,73 | +0,47% | ₹12,56 | ₹12,94 | ₹12,55 | 8,5K |
| 1 ago. 2025 | ₹12,67 | -1,86% | ₹13,23 | ₹13,23 | ₹12,38 | 22,2K |
| 31 jul. 2025 | ₹12,91 | -2,64% | ₹13,50 | ₹13,50 | ₹12,86 | 83,8K |
| 30 jul. 2025 | ₹13,26 | +0,08% | ₹13,40 | ₹13,57 | ₹12,90 | 63,1K |
| 29 jul. 2025 | ₹13,25 | +4,50% | ₹12,77 | ₹13,38 | ₹12,66 | 30,2K |
| 28 jul. 2025 | ₹12,68 | -2,24% | ₹13,50 | ₹13,50 | ₹12,56 | 65,2K |
| 25 jul. 2025 | ₹12,97 | -0,61% | ₹13,50 | ₹13,50 | ₹12,90 | 24,2K |
| 24 jul. 2025 | ₹13,05 | +0,46% | ₹13,00 | ₹13,44 | ₹12,76 | 51,2K |
| 23 jul. 2025 | ₹12,99 | -2,55% | ₹13,86 | ₹13,86 | ₹12,66 | 120,5K |
| 22 jul. 2025 | ₹13,33 | -4,38% | ₹13,51 | ₹14,28 | ₹13,07 | 38,1K |
| 21 jul. 2025 | ₹13,94 | +1,90% | ₹13,75 | ₹14,00 | ₹13,66 | 27,9K |
| 18 jul. 2025 | ₹13,68 | -0,65% | ₹14,14 | ₹14,14 | ₹13,56 | 45,3K |
| 17 jul. 2025 | ₹13,77 | +3,46% | ₹13,37 | ₹14,18 | ₹13,37 | 57,0K |
| 16 jul. 2025 | ₹13,31 | -4,04% | ₹13,95 | ₹14,06 | ₹12,58 | 138,4K |
| 15 jul. 2025 | ₹13,87 | +4,13% | ₹13,38 | ₹14,51 | ₹13,38 | 160,3K |
| 14 jul. 2025 | ₹13,32 | -3,83% | ₹14,10 | ₹14,10 | ₹13,01 | 120,1K |
| 11 jul. 2025 | ₹13,85 | -0,07% | ₹14,00 | ₹14,09 | ₹13,81 | 44,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹13,25 | +1,22% | ₹13,10 | ₹13,75 | ₹13,10 | 70,7K |
| 29 sept. 2025 | ₹13,09 | -1,28% | ₹13,50 | ₹13,97 | ₹12,76 | 167,9K |
| 22 sept. 2025 | ₹13,26 | +6,08% | ₹12,50 | ₹13,90 | ₹12,30 | 505,9K |
| 15 sept. 2025 | ₹12,50 | +1,71% | ₹12,23 | ₹13,59 | ₹12,23 | 445,8K |
| 8 sept. 2025 | ₹12,29 | -2,54% | ₹12,61 | ₹13,24 | ₹12,12 | 163,8K |
| 1 sept. 2025 | ₹12,61 | +3,02% | ₹12,54 | ₹13,47 | ₹12,10 | 183,5K |
| 25 ago. 2025 | ₹12,24 | -3,09% | ₹12,50 | ₹12,74 | ₹12,11 | 80,1K |
| 18 ago. 2025 | ₹12,63 | +1,77% | ₹12,50 | ₹12,95 | ₹12,41 | 179,9K |
| 11 ago. 2025 | ₹12,41 | -0,88% | ₹12,88 | ₹13,49 | ₹12,25 | 61,1K |
| 4 ago. 2025 | ₹12,52 | -1,18% | ₹12,56 | ₹12,99 | ₹12,16 | 71,3K |
| 28 jul. 2025 | ₹12,67 | -2,31% | ₹13,50 | ₹13,57 | ₹12,38 | 264,6K |
| 21 jul. 2025 | ₹12,97 | -5,19% | ₹13,75 | ₹14,28 | ₹12,66 | 261,9K |
| 14 jul. 2025 | ₹13,68 | -1,23% | ₹14,10 | ₹14,51 | ₹12,58 | 521,1K |
| 7 jul. 2025 | ₹13,85 | -4,68% | ₹14,44 | ₹14,68 | ₹13,72 | 764,4K |
| 30 jun. 2025 | ₹14,53 | -2,09% | ₹14,84 | ₹16,82 | ₹13,66 | 7,4M |
| 23 jun. 2025 | ₹14,84 | +9,28% | ₹13,90 | ₹15,98 | ₹13,00 | 423,3K |
| 16 jun. 2025 | ₹13,58 | +6,43% | ₹12,77 | ₹14,00 | ₹12,53 | 320,4K |
| 9 jun. 2025 | ₹12,76 | -7,06% | ₹13,41 | ₹14,33 | ₹12,37 | 216,1K |
| 2 jun. 2025 | ₹13,73 | -10,73% | ₹15,53 | ₹15,53 | ₹13,36 | 233,7K |
| 26 may. 2025 | ₹15,38 | +2,95% | ₹15,19 | ₹16,00 | ₹14,69 | 287,1K |
| 19 may. 2025 | ₹14,94 | +15,81% | ₹12,98 | ₹16,32 | ₹12,65 | 855,9K |
| 12 may. 2025 | ₹12,90 | +7,50% | ₹12,85 | ₹13,05 | ₹11,80 | 121,8K |
| 5 may. 2025 | ₹12,00 | -6,61% | ₹12,86 | ₹13,22 | ₹11,70 | 304,1K |
| 28 abr. 2025 | ₹12,85 | -0,23% | ₹12,85 | ₹13,87 | ₹11,65 | 65,3K |
| 21 abr. 2025 | ₹12,88 | -0,46% | ₹12,69 | ₹13,62 | ₹12,21 | 234,5K |
| 14 abr. 2025 | ₹12,94 | +4,10% | ₹12,42 | ₹13,50 | ₹12,42 | 62,9K |
| 7 abr. 2025 | ₹12,43 | -2,13% | ₹11,50 | ₹13,97 | ₹11,24 | 385,6K |
| 31 mar. 2025 | ₹12,70 | +1,93% | ₹12,98 | ₹13,85 | ₹12,52 | 399,5K |
| 24 mar. 2025 | ₹12,46 | -7,08% | ₹13,41 | ₹14,49 | ₹12,30 | 1,9M |
| 17 mar. 2025 | ₹13,41 | +1,13% | ₹14,80 | ₹14,80 | ₹12,50 | 2,6M |
| 10 mar. 2025 | ₹13,26 | -6,88% | ₹15,00 | ₹15,00 | ₹12,70 | 1,5M |
| 3 mar. 2025 | ₹14,24 | -1,45% | ₹14,16 | ₹15,18 | ₹11,56 | 287,0K |
| 24 feb. 2025 | ₹14,45 | -5,74% | ₹15,00 | ₹15,74 | ₹14,01 | 99,0K |
| 17 feb. 2025 | ₹15,33 | -1,98% | ₹15,53 | ₹17,09 | ₹14,00 | 113,2K |
| 10 feb. 2025 | ₹15,64 | -10,17% | ₹17,10 | ₹18,23 | ₹15,50 | 104,1K |
| 3 feb. 2025 | ₹17,41 | -0,06% | ₹17,41 | ₹17,97 | ₹17,05 | 85,8K |
| 27 ene. 2025 | ₹17,42 | -2,30% | ₹17,75 | ₹18,40 | ₹16,81 | 95,1K |
| 20 ene. 2025 | ₹17,83 | -0,56% | ₹18,24 | ₹18,75 | ₹15,55 | 188,7K |
| 13 ene. 2025 | ₹17,93 | +0,45% | ₹17,85 | ₹19,63 | ₹16,75 | 127,5K |
| 6 ene. 2025 | ₹17,85 | -2,51% | ₹18,85 | ₹18,85 | ₹17,30 | 343,4K |
| 30 dic. 2024 | ₹18,31 | -0,11% | ₹18,05 | ₹19,69 | ₹17,70 | 483,2K |
| 23 dic. 2024 | ₹18,33 | -3,42% | ₹19,50 | ₹19,50 | ₹18,05 | 205,0K |
| 16 dic. 2024 | ₹18,98 | -1,40% | ₹19,30 | ₹20,15 | ₹18,50 | 226,7K |
| 9 dic. 2024 | ₹19,25 | -6,28% | ₹20,55 | ₹20,87 | ₹19,00 | 242,8K |
| 2 dic. 2024 | ₹20,54 | +10,37% | ₹18,50 | ₹22,60 | ₹18,20 | 2,5M |
| 25 nov. 2024 | ₹18,61 | +3,68% | ₹18,44 | ₹18,85 | ₹17,51 | 107,7K |
| 18 nov. 2024 | ₹17,95 | +1,87% | ₹17,79 | ₹18,70 | ₹17,34 | 83,6K |
| 11 nov. 2024 | ₹17,62 | -6,82% | ₹19,09 | ₹19,09 | ₹16,18 | 175,7K |
| 4 nov. 2024 | ₹18,91 | +0,21% | ₹19,09 | ₹19,43 | ₹18,55 | 159,9K |
| 28 oct. 2024 | ₹18,87 | +1,73% | ₹18,56 | ₹19,37 | ₹18,11 | 171,0K |
| 21 oct. 2024 | ₹18,55 | -2,11% | ₹19,14 | ₹19,70 | ₹18,09 | 253,0K |
| 14 oct. 2024 | ₹18,95 | -4,73% | ₹19,89 | ₹20,18 | ₹18,61 | 270,4K |
| 7 oct. 2024 | ₹19,89 | +0,96% | ₹19,70 | ₹21,34 | ₹17,90 | 464,3K |
| 30 sept. 2024 | ₹19,70 | -4,46% | ₹20,88 | ₹20,88 | ₹19,35 | 572,4K |
| 23 sept. 2024 | ₹20,62 | -0,48% | ₹20,72 | ₹21,70 | ₹20,50 | 498,4K |
| 16 sept. 2024 | ₹20,72 | -4,25% | ₹21,63 | ₹23,50 | ₹20,61 | 1,1M |
| 9 sept. 2024 | ₹21,64 | +2,75% | ₹21,06 | ₹23,45 | ₹20,20 | 1,3M |
| 2 sept. 2024 | ₹21,06 | -3,39% | ₹21,45 | ₹22,00 | ₹20,74 | 444,5K |
| 26 ago. 2024 | ₹21,80 | -6,36% | ₹23,68 | ₹23,68 | ₹21,65 | 784,3K |
| 19 ago. 2024 | ₹23,28 | -0,43% | ₹23,69 | ₹24,60 | ₹22,01 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13,25 | -1,78% | ₹13,50 | ₹13,97 | ₹12,76 | 190,8K |
| 1 sept. 2025 | ₹13,49 | +10,21% | ₹12,54 | ₹13,90 | ₹12,10 | 1,3M |
| 1 ago. 2025 | ₹12,24 | -5,19% | ₹13,23 | ₹13,49 | ₹12,11 | 414,7K |
| 1 jul. 2025 | ₹12,91 | -8,11% | ₹14,70 | ₹16,82 | ₹12,56 | 9,0M |
| 1 jun. 2025 | ₹14,05 | -8,65% | ₹15,53 | ₹15,98 | ₹12,37 | 1,3M |
| 1 may. 2025 | ₹15,38 | +19,22% | ₹13,15 | ₹16,32 | ₹11,70 | 1,6M |
| 1 abr. 2025 | ₹12,90 | +3,53% | ₹12,98 | ₹13,97 | ₹11,24 | 1,1M |
| 1 mar. 2025 | ₹12,46 | -13,77% | ₹14,16 | ₹15,18 | ₹11,56 | 6,4M |
| 1 feb. 2025 | ₹14,45 | -15,20% | ₹17,49 | ₹18,23 | ₹14,00 | 407,7K |
| 1 ene. 2025 | ₹17,04 | -4,70% | ₹18,36 | ₹19,63 | ₹15,55 | 1,2M |
| 1 dic. 2024 | ₹17,88 | -3,92% | ₹18,50 | ₹22,60 | ₹17,70 | 3,2M |
| 1 nov. 2024 | ₹18,61 | -0,75% | ₹18,42 | ₹19,43 | ₹16,18 | 548,8K |
| 1 oct. 2024 | ₹18,75 | -6,72% | ₹20,69 | ₹21,34 | ₹17,90 | 1,6M |
| 1 sept. 2024 | ₹20,10 | -7,80% | ₹21,45 | ₹23,50 | ₹19,35 | 3,5M |
| 1 ago. 2024 | ₹21,80 | -4,55% | ₹23,15 | ₹24,60 | ₹20,55 | 9,3M |
| 1 jul. 2024 | ₹22,84 | +0,84% | ₹22,37 | ₹25,68 | ₹20,33 | 5,2M |
| 1 jun. 2024 | ₹22,65 | +5,59% | ₹21,90 | ₹24,10 | ₹19,00 | 3,1M |
| 1 may. 2024 | ₹21,45 | +0,47% | ₹21,65 | ₹24,65 | ₹17,90 | 4,3M |
| 1 abr. 2024 | ₹21,35 | +19,27% | ₹18,20 | ₹21,85 | ₹18,00 | 1,1M |
| 1 mar. 2024 | ₹17,90 | -23,34% | ₹23,90 | ₹23,90 | ₹17,60 | 2,0M |
| 1 feb. 2024 | ₹23,35 | -0,43% | ₹24,10 | ₹25,30 | ₹20,35 | 9,3M |
| 1 ene. 2024 | ₹23,45 | -6,01% | ₹25,25 | ₹26,45 | ₹22,45 | 6,1M |
| 1 dic. 2023 | ₹24,95 | -13,67% | ₹28,90 | ₹32,60 | ₹22,55 | 14,5M |
| 1 nov. 2023 | ₹28,90 | +18,69% | ₹24,30 | ₹29,05 | ₹22,40 | 6,5M |
| 1 oct. 2023 | ₹24,35 | -2,40% | ₹25,95 | ₹27,30 | ₹22,70 | 3,5M |
| 1 sept. 2023 | ₹24,95 | -11,21% | ₹28,10 | ₹29,30 | ₹23,35 | 617,5K |
| 1 ago. 2023 | ₹28,10 | -3,44% | ₹29,30 | ₹30,55 | ₹24,00 | 1,4M |
| 1 jul. 2023 | ₹29,10 | -2,35% | ₹28,55 | ₹29,95 | ₹26,25 | 1,3M |
| 1 jun. 2023 | ₹29,80 | +7,00% | ₹27,80 | ₹31,50 | ₹27,15 | 1,7M |
| 1 may. 2023 | ₹27,85 | -10,16% | ₹31,20 | ₹31,75 | ₹26,35 | 697,0K |
| 1 abr. 2023 | ₹31,00 | -1,43% | ₹30,15 | ₹35,00 | ₹29,75 | 313,7K |
| 1 mar. 2023 | ₹31,45 | +13,33% | ₹27,85 | ₹33,90 | ₹27,70 | 2,5M |
| 1 feb. 2023 | ₹27,75 | -5,77% | ₹30,45 | ₹31,75 | ₹26,35 | 2,4M |
| 1 ene. 2023 | ₹29,45 | -21,36% | ₹36,05 | ₹40,00 | ₹29,40 | 1,0M |
| 1 dic. 2022 | ₹37,45 | -38,76% | ₹61,15 | ₹74,05 | ₹31,02 | 2,2M |
| 1 nov. 2022 | ₹61,15 | +5,70% | ₹56,85 | ₹64,15 | ₹52,10 | 417,5K |
| 1 oct. 2022 | ₹57,85 | -8,10% | ₹63,00 | ₹64,90 | ₹56,55 | 215,9K |
| 1 sept. 2022 | ₹62,95 | +33,94% | ₹48,65 | ₹65,00 | ₹47,10 | 2,0M |
| 1 ago. 2022 | ₹47,00 | +7,31% | ₹43,70 | ₹50,00 | ₹35,80 | 1,1M |
| 1 jul. 2022 | ₹43,80 | +22,86% | ₹36,65 | ₹55,00 | ₹31,55 | 2,3M |
| 1 jun. 2022 | ₹35,65 | +5,16% | ₹34,55 | ₹39,50 | ₹26,70 | 1,1M |
| 1 may. 2022 | ₹33,90 | -22,78% | ₹44,70 | ₹51,80 | ₹27,25 | 2,1M |
| 1 abr. 2022 | ₹43,90 | +17,07% | ₹38,00 | ₹48,75 | ₹34,25 | 1,4M |
| 1 mar. 2022 | ₹37,50 | -12,49% | ₹42,00 | ₹44,10 | ₹34,85 | 679,8K |
| 1 feb. 2022 | ₹42,85 | -7,85% | ₹47,00 | ₹48,35 | ₹37,55 | 513,8K |
| 1 ene. 2022 | ₹46,50 | -1,48% | ₹48,70 | ₹63,00 | ₹41,00 | 1,8M |
| 1 dic. 2021 | ₹47,20 | +34,09% | ₹35,55 | ₹51,80 | ₹31,75 | 2,2M |
| 1 nov. 2021 | ₹35,20 | -12,44% | ₹38,25 | ₹42,75 | ₹34,00 | 736,3K |
| 1 oct. 2021 | ₹40,20 | +61,45% | ₹24,90 | ₹48,00 | ₹24,30 | 1,7M |
| 1 sept. 2021 | ₹24,90 | -74,54% | ₹97,80 | ₹97,80 | ₹23,50 | 22,9K |
| 1 ago. 2021 | ₹97,80 | 0,00% | ₹97,80 | ₹97,80 | ₹97,80 | N/A |
| 1 jul. 2021 | ₹97,80 | 0,00% | ₹97,80 | ₹97,80 | ₹97,80 | N/A |
| 1 may. 2021 | ₹97,80 | 0,00% | ₹97,80 | ₹97,80 | ₹97,80 | N/A |
| 1 abr. 2021 | ₹97,80 | 0,00% | ₹97,80 | ₹97,80 | ₹97,80 | N/A |
| 1 mar. 2021 | ₹97,80 | 0,00% | ₹97,80 | ₹97,80 | ₹97,80 | N/A |
| 1 feb. 2021 | ₹97,80 | +10,01% | ₹90,00 | ₹97,90 | ₹81,40 | 281,6K |
| 1 ene. 2021 | ₹88,90 | +11,12% | ₹78,50 | ₹88,90 | ₹78,50 | 614,4K |
| 1 dic. 2020 | ₹80,00 | +107,79% | ₹31,75 | ₹80,00 | ₹31,72 | 1,0M |
| 1 oct. 2020 | ₹38,50 | +31,49% | ₹29,31 | ₹47,81 | ₹29,06 | 416,0K |
| 1 sept. 2020 | ₹29,28 | +23,28% | ₹23,75 | ₹29,53 | ₹23,75 | 409,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,25 | -25,89% | ₹18,36 | ₹19,63 | ₹11,24 | 22,9M |
| 2024 | ₹17,88 | -28,34% | ₹25,25 | ₹26,45 | ₹16,18 | 49,2M |
| 2023 | ₹24,95 | -33,38% | ₹36,05 | ₹40,00 | ₹22,40 | 36,4M |
| 2022 | ₹37,45 | -20,66% | ₹48,70 | ₹74,05 | ₹26,70 | 15,8M |
| 2021 | ₹47,20 | -41,00% | ₹78,50 | ₹97,90 | ₹23,50 | 5,5M |
| 2020 | ₹80,00 | +287,97% | ₹20,62 | ₹80,00 | ₹20,00 | 2,6M |
| 2019 | ₹20,62 | +2,13% | ₹20,19 | ₹23,12 | ₹18,75 | 5,7M |
| 2018 | ₹20,19 | 0,00% | ₹20,62 | ₹21,50 | ₹20,00 | 627,2K |
Cómo se Comportó AKG Exim Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción AKG Exim VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| AKG Exim | -32,23 % | -78,36 % | -64,14 % | -35,63 % | -35,63 % | -35,63 % | |
| SG Mart | -15,60 % | -96,80 % | -96,80 % | -96,80 % | -96,80 % | -96,80 % | |
| W.H. Brady & Company | -19,06 % | 271,97 % | 361,20 % | 279,49 % | 477,67 % | 1.027,57 % | |
| Samrat Forgings | -13,04 % | 179,98 % | 588,07 % | 588,07 % | 588,07 % | 588,07 % | |
| Shree Marutinandan | -51,53 % | -58,78 % | -58,78 % | -58,78 % | -58,78 % | -58,78 % | |
| Disha Resources | -2,00 % | -26,64 % | 89,74 % | 178,77 % | 180,06 % | 180,06 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en AKG Exim
Análisis de Rendimiento de Inversión a Largo Plazo
AKG Exim stock price in Oct 2018 was ₹20,94, A ₹1.000,00 lump sum investment in AKG Exim made 7 years ago would be worth approximately ₹632,76 today, representing a negative return of -36,72 %. This translates to an annualized return (CAGR) of -6,33 %.
Escenario de Inversión en 6 Años 11 Meses (Oct 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹632,76
Rendimiento Total
-36,72 %
Rendimiento Anual (TCAC)
-6,33 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de AKG Exim (AKG) durante los últimos 12 meses?
Durante los últimos 12 meses, AKG Exim ha entregado un rendimiento total de -32,2%.
- Máximo de 52 semanas alcanzó 22,60 INR el December 6, 2024.
- Mínimo de 52 semanas tocó 11,24 INR el April 7, 2025.
- Precio Actual cotizando a 13,25 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de AKG Exim (AKG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en AKG Exim (akg) habría crecido a aproximadamente 3 586,00 INR al October 8, 2025, representando un rendimiento total de -64,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de AKG Exim con el sector Industrials?
AKG Exim (akg) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en AKG Exim habría crecido a 6 437,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de AKG Exim?
AKG Exim (akg) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -32,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que AKG Exim ha logrado históricamente?
AKG Exim (akg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-32,2%), 3 years (-78,4%), 5 years (-64,1%), 10 years (-35,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.