₹10,72
0,00 %
Compare
AKG Exim vs SG MartAKG Exim vs W.H. Brady & CompanyAKG Exim vs Samrat ForgingsAKG Exim vs Chandni MachinesCAKG Exim vs Shree MarutinandanAKG Exim vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de AKG Exim

Datos de Precios Históricos de AKG Exim

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹10,720,00%₹10,90₹11,08₹10,2622,9K
12 jun. 2026₹10,720,00%₹10,99₹11,10₹10,711,5K
11 jun. 2026₹10,72+0,37%₹10,68₹10,94₹10,628,9K
10 jun. 2026₹10,68-2,64%₹11,02₹11,04₹10,5515,5K
9 jun. 2026₹10,97+1,39%₹11,04₹11,04₹10,826,4K
8 jun. 2026₹10,82-3,48%₹11,60₹11,60₹10,7919,4K
5 jun. 2026₹11,21+1,63%₹11,02₹11,40₹11,021,3K
4 jun. 2026₹11,03-0,63%₹11,08₹11,70₹11,0125,2K
3 jun. 2026₹11,10-1,42%₹11,12₹11,50₹11,091,9K
2 jun. 2026₹11,26-0,62%₹11,33₹11,48₹11,163,2K
1 jun. 2026₹11,33-1,73%₹11,23₹11,58₹11,232,6K
29 may. 2026₹11,53+3,13%₹11,67₹11,67₹11,177,1K
27 may. 2026₹11,18+0,63%₹11,32₹11,35₹11,115,7K
26 may. 2026₹11,11-0,27%₹11,15₹11,34₹11,004,5K
25 may. 2026₹11,14-0,27%₹11,01₹11,39₹11,017,9K
22 may. 2026₹11,17-0,53%₹11,13₹11,44₹11,057,7K
21 may. 2026₹11,23-0,71%₹11,12₹11,45₹11,055,8K
20 may. 2026₹11,31+1,07%₹11,25₹11,55₹11,142,0K
19 may. 2026₹11,19+1,18%₹11,04₹11,70₹11,044,4K
18 may. 2026₹11,06-1,69%₹11,16₹11,45₹11,0010,7K
15 may. 2026₹11,25-0,27%₹11,25₹11,50₹11,189,6K
14 may. 2026₹11,28-1,40%₹11,44₹11,74₹11,057,3K
13 may. 2026₹11,440,00%₹11,45₹11,70₹11,135,7K
12 may. 2026₹11,44+0,09%₹11,69₹11,69₹11,3662,3K
11 may. 2026₹11,43-0,78%₹11,33₹11,75₹11,289,8K
8 may. 2026₹11,52-1,03%₹11,32₹11,75₹11,0634,5K
7 may. 2026₹11,64+0,26%₹11,61₹11,99₹11,6118,5K
6 may. 2026₹11,61-2,44%₹11,90₹11,90₹11,0093,3K
5 may. 2026₹11,90+7,11%₹11,11₹13,30₹11,11231,4K
4 may. 2026₹11,11-1,77%₹11,30₹11,67₹10,9113,7K
1 may. 2026₹11,310,00%₹11,31₹11,31₹11,31N/A
30 abr. 2026₹11,31-1,65%₹11,75₹11,75₹11,218,3K
29 abr. 2026₹11,50+1,32%₹11,64₹11,64₹11,2222,3K
28 abr. 2026₹11,35-2,99%₹11,47₹11,73₹11,0023,9K
27 abr. 2026₹11,70-1,10%₹11,79₹11,80₹11,4110,0K
24 abr. 2026₹11,83+1,98%₹11,85₹11,85₹11,2313,8K
23 abr. 2026₹11,60+0,78%₹11,41₹11,65₹11,3110,0K
22 abr. 2026₹11,51-2,29%₹11,78₹11,88₹11,309,0K
21 abr. 2026₹11,78-0,17%₹11,80₹11,90₹11,326,0K
20 abr. 2026₹11,80-0,17%₹11,58₹11,91₹11,583,0K
17 abr. 2026₹11,82+3,14%₹11,40₹11,90₹11,4016,4K
16 abr. 2026₹11,46-0,43%₹11,84₹11,84₹11,4015,4K
15 abr. 2026₹11,51+0,61%₹11,50₹11,98₹11,5012,4K
13 abr. 2026₹11,44+2,14%₹11,18₹11,50₹10,9216,0K
10 abr. 2026₹11,20+1,73%₹10,81₹11,60₹10,8148,0K
9 abr. 2026₹11,01+2,04%₹10,52₹11,79₹10,5288,3K
8 abr. 2026₹10,79+2,37%₹10,88₹10,88₹10,558,7K
7 abr. 2026₹10,54+3,23%₹10,02₹10,60₹10,027,7K
6 abr. 2026₹10,21-1,16%₹10,33₹10,70₹10,1610,1K
2 abr. 2026₹10,33+2,79%₹9,93₹10,37₹9,617,5K
1 abr. 2026₹10,05+8,88%₹10,04₹10,10₹9,3718,8K
30 mar. 2026₹9,23-10,30%₹10,05₹10,62₹9,0831,7K
27 mar. 2026₹10,29-1,34%₹10,80₹10,80₹10,22112,1K
25 mar. 2026₹10,43+0,68%₹10,36₹10,56₹10,3655,3K
24 mar. 2026₹10,36-0,67%₹10,65₹10,90₹10,2018,1K
23 mar. 2026₹10,43-3,60%₹11,05₹11,05₹10,3629,8K
20 mar. 2026₹10,82+1,22%₹10,74₹10,99₹10,7417,0K
19 mar. 2026₹10,69-2,64%₹10,91₹11,29₹10,6128,4K
18 mar. 2026₹10,98+1,67%₹11,23₹11,23₹10,689,9K
17 mar. 2026₹10,80+0,75%₹11,18₹11,18₹10,6520,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹10,72-4,37%₹11,60₹11,60₹10,5551,8K
1 jun. 2026₹11,21-2,78%₹11,23₹11,70₹11,0134,2K
25 may. 2026₹11,53+3,22%₹11,01₹11,67₹11,0025,2K
18 may. 2026₹11,17-0,71%₹11,16₹11,70₹11,0030,8K
11 may. 2026₹11,25-2,34%₹11,33₹11,75₹11,0594,7K
4 may. 2026₹11,52+1,86%₹11,30₹13,30₹10,91391,3K
27 abr. 2026₹11,31-4,40%₹11,79₹11,80₹11,0064,5K
20 abr. 2026₹11,83+0,08%₹11,58₹11,91₹11,2341,8K
13 abr. 2026₹11,82+5,54%₹11,18₹11,98₹10,9260,2K
6 abr. 2026₹11,20+8,42%₹10,33₹11,79₹10,02162,8K
30 mar. 2026₹10,33+0,39%₹10,05₹10,62₹9,0858,0K
23 mar. 2026₹10,29-4,90%₹11,05₹11,05₹10,20215,3K
16 mar. 2026₹10,82-1,90%₹11,05₹11,29₹10,5090,7K
9 mar. 2026₹11,03-0,36%₹10,98₹11,38₹10,5591,7K
2 mar. 2026₹11,07-16,70%₹13,04₹13,04₹10,34966,3K
23 feb. 2026₹13,29-6,34%₹14,80₹14,90₹12,7298,4K
16 feb. 2026₹14,19-1,32%₹14,80₹14,80₹13,80497,1K
9 feb. 2026₹14,38-0,96%₹14,81₹14,81₹13,15874,3K
2 feb. 2026₹14,52+4,31%₹14,20₹15,00₹13,81778,8K
26 ene. 2026₹13,92+5,69%₹13,74₹15,34₹13,28457,1K
19 ene. 2026₹13,17+3,29%₹13,20₹13,55₹12,66210,0K
12 ene. 2026₹12,75+3,83%₹12,29₹13,50₹11,55245,9K
5 ene. 2026₹12,28-2,23%₹12,56₹12,63₹12,0086,3K
29 dic. 2025₹12,56-0,08%₹12,57₹12,75₹11,25438,9K
22 dic. 2025₹12,57+2,11%₹12,70₹12,70₹11,85187,5K
15 dic. 2025₹12,31-0,24%₹12,31₹12,83₹12,05197,6K
8 dic. 2025₹12,34+1,40%₹12,45₹12,50₹11,71210,2K
1 dic. 2025₹12,17+4,11%₹11,97₹12,44₹11,60207,1K
24 nov. 2025₹11,69-3,07%₹12,18₹12,77₹11,48936,2K
17 nov. 2025₹12,06-4,66%₹12,68₹12,71₹11,93359,0K
10 nov. 2025₹12,65+1,04%₹12,69₹12,99₹12,35512,9K
3 nov. 2025₹12,52-5,86%₹13,46₹13,62₹12,38863,4K
27 oct. 2025₹13,30-1,26%₹13,20₹14,00₹13,15469,6K
20 oct. 2025₹13,47-0,22%₹13,83₹13,83₹11,75331,9K
13 oct. 2025₹13,50-3,36%₹15,00₹15,07₹12,56843,1K
6 oct. 2025₹13,97+6,72%₹13,10₹14,20₹13,00489,2K
29 sept. 2025₹13,09-1,28%₹13,50₹13,97₹12,76167,9K
22 sept. 2025₹13,26+6,08%₹12,50₹13,90₹12,30505,9K
15 sept. 2025₹12,50+1,71%₹12,23₹13,59₹12,23445,8K
8 sept. 2025₹12,29-2,54%₹12,61₹13,24₹12,12163,8K
1 sept. 2025₹12,61+3,02%₹12,54₹13,47₹12,10183,5K
25 ago. 2025₹12,24-3,09%₹12,50₹12,74₹12,1180,1K
18 ago. 2025₹12,63+1,77%₹12,50₹12,95₹12,41179,9K
11 ago. 2025₹12,41-0,88%₹12,88₹13,49₹12,2561,1K
4 ago. 2025₹12,52-1,18%₹12,56₹12,99₹12,1671,3K
28 jul. 2025₹12,67-2,31%₹13,50₹13,57₹12,38264,6K
21 jul. 2025₹12,97-5,19%₹13,75₹14,28₹12,66261,9K
14 jul. 2025₹13,68-1,23%₹14,10₹14,51₹12,58521,1K
7 jul. 2025₹13,85-4,68%₹14,44₹14,68₹13,72764,4K
30 jun. 2025₹14,53-2,09%₹14,84₹16,82₹13,667,4M
23 jun. 2025₹14,84+9,28%₹13,90₹15,98₹13,00423,3K
16 jun. 2025₹13,58+6,43%₹12,77₹14,00₹12,53320,4K
9 jun. 2025₹12,76-7,06%₹13,41₹14,33₹12,37216,1K
2 jun. 2025₹13,73-10,73%₹15,53₹15,53₹13,36233,7K
26 may. 2025₹15,38+2,95%₹15,19₹16,00₹14,69287,1K
19 may. 2025₹14,94+15,81%₹12,98₹16,32₹12,65855,9K
12 may. 2025₹12,90+7,50%₹12,85₹13,05₹11,80121,8K
5 may. 2025₹12,00-6,61%₹12,86₹13,22₹11,70304,1K
28 abr. 2025₹12,85-0,23%₹12,85₹13,87₹11,6565,3K
21 abr. 2025₹12,88-0,46%₹12,69₹13,62₹12,21234,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹10,72-7,03%₹11,23₹11,70₹10,5586,0K
1 may. 2026₹11,53+1,95%₹11,31₹13,30₹10,91541,9K
1 abr. 2026₹11,31+22,54%₹10,04₹11,98₹9,37355,7K
1 mar. 2026₹9,23-30,55%₹13,04₹13,04₹9,081,4M
1 feb. 2026₹13,29-2,85%₹13,97₹15,34₹12,722,5M
1 ene. 2026₹13,68+11,22%₹12,30₹13,97₹11,55804,5K
1 dic. 2025₹12,30+5,22%₹11,97₹12,83₹11,251,2M
1 nov. 2025₹11,69-12,11%₹13,46₹13,62₹11,482,7M
1 oct. 2025₹13,30-1,41%₹13,50₹15,07₹11,752,3M
1 sept. 2025₹13,49+10,21%₹12,54₹13,90₹12,101,3M
1 ago. 2025₹12,24-5,19%₹13,23₹13,49₹12,11414,7K
1 jul. 2025₹12,91-8,11%₹14,70₹16,82₹12,569,0M
1 jun. 2025₹14,05-8,65%₹15,53₹15,98₹12,371,3M
1 may. 2025₹15,38+19,22%₹13,15₹16,32₹11,701,6M
1 abr. 2025₹12,90+3,53%₹12,98₹13,97₹11,241,1M
1 mar. 2025₹12,46-13,77%₹14,16₹15,18₹11,566,3M
1 feb. 2025₹14,45-15,20%₹17,49₹18,23₹14,00407,7K
1 ene. 2025₹17,04-4,70%₹18,36₹19,63₹15,551,2M
1 dic. 2024₹17,88-3,92%₹18,50₹22,60₹17,703,2M
1 nov. 2024₹18,61-0,75%₹18,42₹19,43₹16,18548,8K
1 oct. 2024₹18,75-6,72%₹20,69₹21,34₹17,901,6M
1 sept. 2024₹20,10-7,80%₹21,45₹23,50₹19,353,5M
1 ago. 2024₹21,80-4,55%₹23,15₹24,60₹20,559,3M
1 jul. 2024₹22,84+0,84%₹22,37₹25,68₹20,335,2M
1 jun. 2024₹22,65+5,59%₹21,90₹24,10₹19,003,1M
1 may. 2024₹21,45+0,47%₹21,65₹24,65₹17,904,3M
1 abr. 2024₹21,35+19,27%₹18,20₹21,85₹18,001,1M
1 mar. 2024₹17,90-23,34%₹23,90₹23,90₹17,602,0M
1 feb. 2024₹23,35-0,43%₹24,10₹25,30₹20,359,3M
1 ene. 2024₹23,45-6,01%₹25,25₹26,45₹22,455,4M
1 dic. 2023₹24,95-13,67%₹28,90₹32,60₹22,5514,5M
1 nov. 2023₹28,90+18,69%₹24,30₹29,05₹22,406,5M
1 oct. 2023₹24,35-2,40%₹25,95₹27,30₹22,703,5M
1 sept. 2023₹24,95-11,21%₹28,10₹29,30₹23,35617,5K
1 ago. 2023₹28,10-3,44%₹29,30₹30,55₹24,001,4M
1 jul. 2023₹29,10-2,35%₹28,55₹29,95₹26,251,3M
1 jun. 2023₹29,80+7,00%₹27,80₹31,50₹27,151,7M
1 may. 2023₹27,85-10,16%₹31,20₹31,75₹26,35697,0K
1 abr. 2023₹31,00-1,43%₹30,15₹35,00₹29,75313,7K
1 mar. 2023₹31,45+13,33%₹27,85₹33,90₹27,702,5M
1 feb. 2023₹27,75-5,77%₹30,45₹31,75₹26,352,4M
1 ene. 2023₹29,45-21,36%₹36,05₹40,00₹29,401,0M
1 dic. 2022₹37,45+38,29%₹27,08₹45,35₹25,932,4M
1 nov. 2022₹27,08+5,70%₹25,18₹28,41₹23,07942,8K
1 oct. 2022₹25,62-8,11%₹27,90₹28,74₹25,04487,6K
1 sept. 2022₹27,88+33,97%₹21,54₹28,79₹20,864,5M
1 ago. 2022₹20,81+7,27%₹19,35₹22,14₹15,852,5M
1 jul. 2022₹19,40+22,86%₹16,23₹24,36₹13,975,2M
1 jun. 2022₹15,79+5,20%₹15,30₹17,49₹11,822,5M
1 may. 2022₹15,01-22,79%₹19,80₹22,94₹12,074,8M
1 abr. 2022₹19,44+17,04%₹16,83₹21,59₹15,173,3M
1 mar. 2022₹16,61-12,49%₹18,60₹19,53₹15,431,5M
1 feb. 2022₹18,98-7,82%₹20,81₹21,41₹16,631,2M
1 ene. 2022₹20,59-1,48%₹21,57₹27,90₹18,164,0M
1 dic. 2021₹20,90+34,06%₹15,74₹22,94₹14,064,9M
1 nov. 2021₹15,59-12,42%₹16,94₹18,93₹15,061,7M
1 oct. 2021₹17,80+61,38%₹11,03₹21,48₹10,763,7M
1 sept. 2021₹11,03-1,34%₹11,87₹11,87₹9,90394,7K
1 ago. 2021₹11,18-2,19%₹11,87₹11,93₹9,30318,8K
1 jul. 2021₹11,43-6,85%₹11,74₹12,75₹10,72529,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹10,72-12,85%--12,85%₹12,30₹15,34₹9,085,7M
2025₹12,30-31,21%--31,21%₹18,36₹19,63₹11,2428,8M
2024₹17,88-28,34%--28,34%₹25,25₹26,45₹16,1848,5M
2023₹24,95-33,38%--33,38%₹36,05₹40,00₹22,4036,4M
2022₹37,45+79,19%-+79,19%₹21,57₹45,35₹11,8233,3M
2021₹20,90-41,01%--41,01%₹34,76₹49,91₹9,3021,6M
2020₹35,43+288,06%-+288,06%₹9,13₹35,43₹8,866,5M
2019₹9,13+2,13%-+2,13%₹8,94₹10,24₹8,3012,8M
2018₹8,940,00%-0,00%₹9,13₹9,52₹8,861,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó AKG Exim Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

AKG Exim Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
AKG Exim
AKG Exim AKG
375,92M Small-cap -0,92 % -4,71 % 0,00 % -12,85 % -12,85 % -15,99 % -63,03 % -15,06 % 15,64 % 15,64 % 15,64 %
C
Chandni Machines CHANDNIMACH
499,79M Small-cap -8,17 % 13,97 % -9,92 % -6,01 % -4,46 % 63,16 % 498,96 % 672,68 % 672,68 % 672,68 % 672,68 %
W.H. Brady & Company
W.H. Brady & Company WHBRADY
1,44B Small-cap 4,72 % 0,16 % 4,72 % -13,13 % -11,10 % -36,84 % 40,36 % 213,72 % 296,08 % 478,76 % 948,87 %
Samrat Forgings
Samrat Forgings SAMRATFORG
990,00M Small-cap -7,09 % 22,72 % 32,04 % -3,71 % 3,91 % -17,30 % -17,59 % 116,78 % 448,17 % 448,17 % 448,17 %
Shree Marutinandan
Shree Marutinandan SHREE
207,60M Small-cap -4,27 % 13,04 % 24,40 % -22,43 % -24,42 % -34,97 % -73,39 % -73,39 % -73,39 % -73,39 % -73,39 %
SG Mart
SG Mart SGMART
68,36B Mid-cap 2,54 % -0,84 % 35,54 % 74,93 % 54,75 % 49,01 % -94,78 % -94,78 % -94,78 % -94,78 % -94,78 %

Calcule sus Rendimientos de Inversión en AKG Exim

₹

Análisis de Rendimiento de Inversión a Largo Plazo

AKG Exim stock price in Oct 2018 was ₹9,27, A ₹1.000,00 lump sum investment in AKG Exim made 7 years ago would be worth approximately ₹1.156,42 today, representing a positive return of 15,64 %. This translates to an annualized return (CAGR) of 1,91 %.

Escenario de Inversión en 7 Años 8 Meses (Oct 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.156,42
Rendimiento Anual (TCAC) 1,91 %
Acciones Posedas 107,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, AKG Exim ha entregado un rendimiento total de -16,0%.

  • Máximo de 52 semanas alcanzó 16,82 INR el N/A.
  • Mínimo de 52 semanas tocó 9,08 INR el N/A.
  • Precio Actual cotizando a 10,72 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en AKG Exim (akg) habría crecido a aproximadamente 8 494,00 INR al July 21, 2026, representando un rendimiento total de -15,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,2% durante el período de 5 años.

AKG Exim (akg) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en AKG Exim habría crecido a 11 564,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

AKG Exim (akg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 15,6%.

AKG Exim (akg) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+15,6%)

Rendimientos negativos: 12 months (-16,0%), 3 years (-63,0%), 5 years (-15,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.