₹1.038,10
-0,91 %
Compare
AAlivus Life Sciences vs Sun PharmaceuticalAAlivus Life Sciences vs Divi's LaboratoriesAAlivus Life Sciences vs Piramal PharmaAAlivus Life Sciences vs Eris LifesciencesAAlivus Life Sciences vs Neuland LaboratoriesAAlivus Life Sciences vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Alivus Life Sciences

Datos de Precios Históricos de Alivus Life Sciences

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.038,10-0,91%₹1.059,30₹1.074,40₹1.029,6074,6K
2 jun. 2026₹1.047,60-0,04%₹1.041,00₹1.061,90₹1.029,9067,2K
1 jun. 2026₹1.048,00-0,71%₹1.060,70₹1.089,90₹1.035,0073,3K
29 may. 2026₹1.055,50-1,38%₹1.086,40₹1.099,10₹1.049,0060,8K
28 may. 2026₹1.070,300,00%₹1.070,30₹1.070,30₹1.070,30N/A
27 may. 2026₹1.070,30-1,87%₹1.090,70₹1.110,40₹1.065,7064,8K
26 may. 2026₹1.090,70+3,91%₹1.066,00₹1.124,90₹1.057,50159,4K
25 may. 2026₹1.049,70+1,03%₹1.039,50₹1.066,90₹1.031,80108,2K
22 may. 2026₹1.039,00-1,66%₹1.073,20₹1.073,20₹1.030,4084,2K
21 may. 2026₹1.056,50-0,41%₹1.069,10₹1.074,30₹1.048,3038,1K
20 may. 2026₹1.060,80-0,08%₹1.066,00₹1.079,30₹1.052,1066,6K
19 may. 2026₹1.061,60+0,60%₹1.055,30₹1.074,90₹1.050,2048,6K
18 may. 2026₹1.055,30+1,02%₹1.035,10₹1.060,00₹1.022,10102,3K
15 may. 2026₹1.044,60-1,83%₹1.060,00₹1.076,00₹1.031,60218,1K
14 may. 2026₹1.064,10-1,55%₹1.099,00₹1.111,80₹1.056,0081,2K
13 may. 2026₹1.080,80-1,64%₹1.098,00₹1.110,00₹1.077,7053,1K
12 may. 2026₹1.098,80-2,42%₹1.119,40₹1.127,90₹1.092,3064,6K
11 may. 2026₹1.126,00+0,42%₹1.122,90₹1.148,40₹1.069,9087,0K
8 may. 2026₹1.121,30+0,02%₹1.129,00₹1.133,50₹1.114,3060,2K
7 may. 2026₹1.121,10-0,35%₹1.135,00₹1.138,10₹1.106,90148,3K
6 may. 2026₹1.125,00+4,50%₹1.090,00₹1.134,00₹1.068,80223,0K
5 may. 2026₹1.076,60+0,69%₹1.060,80₹1.092,20₹1.060,80101,6K
4 may. 2026₹1.069,20+2,99%₹1.040,00₹1.081,70₹1.036,50135,2K
30 abr. 2026₹1.038,15+3,25%₹1.006,00₹1.063,80₹1.005,60197,3K
29 abr. 2026₹1.005,50-0,21%₹1.008,00₹1.029,40₹994,30311,7K
28 abr. 2026₹1.007,65-3,57%₹1.044,95₹1.059,80₹1.000,50198,1K
27 abr. 2026₹1.044,95-0,49%₹1.047,90₹1.086,00₹1.042,1057,5K
24 abr. 2026₹1.050,05-1,08%₹1.060,00₹1.077,95₹1.039,7053,7K
23 abr. 2026₹1.061,55+0,44%₹1.053,10₹1.096,00₹1.052,2543,1K
22 abr. 2026₹1.056,85-1,52%₹1.073,15₹1.081,90₹1.055,0029,7K
21 abr. 2026₹1.073,15+0,48%₹1.069,35₹1.088,00₹1.042,25156,1K
20 abr. 2026₹1.068,05-0,15%₹1.060,00₹1.069,95₹1.038,7587,4K
17 abr. 2026₹1.069,65-0,14%₹1.071,20₹1.079,50₹1.060,00214,7K
16 abr. 2026₹1.071,20+0,59%₹1.061,55₹1.084,70₹1.050,8596,1K
15 abr. 2026₹1.064,90+1,78%₹1.051,40₹1.089,45₹1.045,55112,9K
13 abr. 2026₹1.046,250,00%₹1.020,00₹1.077,75₹1.016,25174,2K
10 abr. 2026₹1.046,25+0,35%₹1.042,55₹1.051,00₹1.030,0054,2K
9 abr. 2026₹1.042,55-0,16%₹1.046,00₹1.060,10₹1.038,8544,0K
8 abr. 2026₹1.044,25+0,43%₹1.054,90₹1.054,90₹1.010,65104,4K
7 abr. 2026₹1.039,80+3,40%₹1.005,60₹1.042,65₹995,0098,4K
6 abr. 2026₹1.005,60+1,62%₹1.009,95₹1.020,00₹975,55276,7K
2 abr. 2026₹989,60+0,55%₹980,00₹1.010,00₹957,0038,8K
1 abr. 2026₹984,20+1,18%₹994,00₹1.013,35₹973,0586,8K
30 mar. 2026₹972,70-0,83%₹979,60₹987,80₹962,1564,5K
27 mar. 2026₹980,80-0,40%₹984,75₹1.025,00₹973,10148,0K
25 mar. 2026₹984,75+1,54%₹972,75₹1.000,00₹969,80110,6K
24 mar. 2026₹969,80+3,82%₹940,75₹976,00₹929,5070,7K
23 mar. 2026₹934,15-1,65%₹939,00₹945,00₹916,75106,2K
20 mar. 2026₹949,80+2,34%₹929,95₹954,50₹929,7053,9K
19 mar. 2026₹928,05-1,48%₹921,10₹937,00₹918,3554,9K
18 mar. 2026₹941,95+0,62%₹940,00₹984,40₹921,9099,2K
17 mar. 2026₹936,10+1,15%₹928,00₹942,45₹912,6074,5K
16 mar. 2026₹925,45-2,06%₹944,90₹947,00₹908,3554,6K
13 mar. 2026₹944,90+0,59%₹944,40₹947,00₹917,4597,7K
12 mar. 2026₹939,40-1,09%₹944,00₹946,75₹925,3025,1K
11 mar. 2026₹949,75+0,97%₹940,65₹957,15₹928,7093,2K
10 mar. 2026₹940,65+2,27%₹922,00₹946,80₹919,7542,5K
9 mar. 2026₹919,75+0,51%₹893,00₹930,80₹871,2068,3K
6 mar. 2026₹915,05+0,55%₹909,90₹919,95₹897,6062,7K
5 mar. 2026₹910,00-0,10%₹916,00₹916,00₹895,0527,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.055,50+1,59%₹1.039,50₹1.124,90₹1.031,80393,2K
18 may. 2026₹1.039,00-0,54%₹1.035,10₹1.079,30₹1.022,10339,8K
11 may. 2026₹1.044,60-6,84%₹1.122,90₹1.148,40₹1.031,60503,9K
4 may. 2026₹1.121,30+8,01%₹1.040,00₹1.138,10₹1.036,50668,2K
27 abr. 2026₹1.038,15-1,13%₹1.047,90₹1.086,00₹994,30764,7K
20 abr. 2026₹1.050,05-1,83%₹1.060,00₹1.096,00₹1.038,75369,9K
13 abr. 2026₹1.069,65+2,24%₹1.020,00₹1.089,45₹1.016,25597,9K
6 abr. 2026₹1.046,25+5,72%₹1.009,95₹1.060,10₹975,55577,6K
30 mar. 2026₹989,60+0,90%₹979,60₹1.013,35₹957,00190,0K
23 mar. 2026₹980,80+3,26%₹939,00₹1.025,00₹916,75435,4K
16 mar. 2026₹949,80+0,52%₹944,90₹984,40₹908,35337,1K
9 mar. 2026₹944,90+3,26%₹893,00₹957,15₹871,20326,9K
2 mar. 2026₹915,05+0,36%₹886,30₹919,95₹851,15215,5K
23 feb. 2026₹911,80+0,09%₹913,85₹931,75₹880,75320,3K
16 feb. 2026₹910,95-0,96%₹918,10₹921,00₹882,00293,5K
9 feb. 2026₹919,80-1,36%₹932,45₹969,90₹910,20258,0K
2 feb. 2026₹932,45+1,93%₹915,10₹980,00₹878,40296,0K
26 ene. 2026₹914,75+3,54%₹887,95₹966,95₹867,25464,5K
19 ene. 2026₹883,50+0,13%₹877,35₹909,40₹819,00739,5K
12 ene. 2026₹882,35+0,25%₹880,15₹895,65₹859,15196,0K
5 ene. 2026₹880,15-3,60%₹913,95₹928,00₹877,00304,2K
29 dic. 2025₹913,00+0,64%₹902,30₹922,90₹895,00176,3K
22 dic. 2025₹907,20+0,73%₹900,00₹922,00₹896,25126,4K
15 dic. 2025₹900,65+1,35%₹882,00₹921,60₹881,40313,3K
8 dic. 2025₹888,65+0,55%₹887,00₹902,90₹847,20408,2K
1 dic. 2025₹883,75-1,64%₹898,50₹908,00₹865,001,4M
24 nov. 2025₹898,50-0,59%₹904,90₹910,15₹877,10320,2K
17 nov. 2025₹903,85-0,09%₹904,00₹950,00₹902,20644,4K
10 nov. 2025₹904,70-1,13%₹919,95₹930,00₹902,00256,5K
3 nov. 2025₹915,05+1,17%₹911,55₹933,00₹886,00555,2K
27 oct. 2025₹904,45-2,13%₹919,00₹927,60₹901,50221,4K
20 oct. 2025₹924,15+0,09%₹938,00₹938,30₹915,15843,0K
13 oct. 2025₹923,30-1,12%₹927,00₹941,00₹913,95259,4K
6 oct. 2025₹933,80+0,19%₹940,00₹949,85₹911,40402,8K
29 sept. 2025₹932,05-0,76%₹947,95₹1.010,00₹910,20828,9K
22 sept. 2025₹939,20-10,33%₹1.021,30₹1.038,70₹900,05828,0K
15 sept. 2025₹1.047,45+11,80%₹945,00₹1.078,40₹924,003,3M
8 sept. 2025₹936,90+1,51%₹923,95₹958,45₹917,60391,7K
1 sept. 2025₹923,00-2,31%₹937,05₹955,00₹920,40198,0K
25 ago. 2025₹944,80-2,57%₹966,00₹978,00₹929,90375,1K
18 ago. 2025₹969,70+2,71%₹959,90₹978,80₹932,40379,4K
11 ago. 2025₹944,10+0,99%₹939,00₹974,00₹920,10344,3K
4 ago. 2025₹934,80-6,58%₹987,60₹1.011,00₹925,10803,2K
28 jul. 2025₹1.000,60-2,70%₹1.034,00₹1.055,00₹991,90314,2K
21 jul. 2025₹1.028,40-2,83%₹1.059,30₹1.071,00₹1.011,30210,1K
14 jul. 2025₹1.058,30+4,31%₹1.011,10₹1.102,70₹1.009,10776,3K
7 jul. 2025₹1.014,60-2,48%₹1.040,40₹1.049,00₹999,00272,6K
30 jun. 2025₹1.040,40+3,90%₹1.018,00₹1.051,60₹982,40545,1K
23 jun. 2025₹1.001,30+0,31%₹985,00₹1.030,80₹985,00364,9K
16 jun. 2025₹998,20-1,58%₹1.014,20₹1.030,00₹984,60443,7K
9 jun. 2025₹1.014,20+0,81%₹1.010,00₹1.075,00₹1.002,60644,4K
2 jun. 2025₹1.006,10-3,34%₹1.052,90₹1.072,30₹1.001,10427,0K
26 may. 2025₹1.040,90-6,81%₹1.114,90₹1.145,00₹1.031,90323,0K
19 may. 2025₹1.117,00-2,24%₹1.148,00₹1.155,20₹1.087,60354,6K
12 may. 2025₹1.142,60+2,42%₹1.129,70₹1.225,10₹1.089,90627,3K
5 may. 2025₹1.115,60+2,48%₹1.098,00₹1.163,00₹1.069,10488,2K
28 abr. 2025₹1.088,60+5,05%₹1.043,00₹1.114,70₹1.023,80725,9K
21 abr. 2025₹1.036,30+4,77%₹985,00₹1.040,50₹985,00317,2K
14 abr. 2025₹989,10+2,47%₹967,00₹1.016,20₹967,00275,8K
7 abr. 2025₹965,30-3,57%₹880,00₹1.024,90₹850,00384,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.055,50+1,67%₹1.040,00₹1.148,40₹1.022,101,9M
1 abr. 2026₹1.038,15+6,73%₹994,00₹1.096,00₹957,002,4M
1 mar. 2026₹972,70+6,68%₹886,30₹1.025,00₹851,151,4M
1 feb. 2026₹911,80-5,12%₹961,05₹980,00₹878,401,2M
1 ene. 2026₹961,05+4,85%₹916,60₹966,95₹819,001,7M
1 dic. 2025₹916,60+2,01%₹898,50₹922,00₹847,202,4M
1 nov. 2025₹898,50-0,66%₹911,55₹950,00₹877,101,8M
1 oct. 2025₹904,45-2,66%₹912,80₹956,00₹901,501,9M
1 sept. 2025₹929,15-1,66%₹937,05₹1.078,40₹900,055,4M
1 ago. 2025₹944,80-8,37%₹1.026,80₹1.026,80₹920,102,0M
1 jul. 2025₹1.031,10+2,54%₹1.005,60₹1.102,70₹982,402,0M
1 jun. 2025₹1.005,60-3,39%₹1.052,90₹1.075,00₹984,602,0M
1 may. 2025₹1.040,90-5,72%₹1.097,00₹1.225,10₹1.031,901,9M
1 abr. 2025₹1.104,00+2,11%₹1.081,15₹1.112,50₹850,002,0M
1 mar. 2025₹1.081,15+22,18%₹884,00₹1.139,40₹868,102,1M
1 feb. 2025₹884,90-26,27%₹1.201,00₹1.251,00₹873,752,5M
1 ene. 2025₹1.200,250,00%₹1.005,90₹1.249,90₹968,053,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.055,50+15,15%-+15,15%₹916,60₹1.148,40₹819,008,6M
2025₹916,600,00%-0,00%₹1.005,90₹1.251,00₹847,2029,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Alivus Life Sciences Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Alivus Life Sciences Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Alivus Life Sciences ALIVUS
130,29B Mid-cap -3,01 % -2,91 % 13,96 % 18,77 % 14,38 % 1,40 % -2,66 % -2,66 % -2,66 % -2,66 % -2,66 %
Sun Pharmaceutical
Sun Pharmaceutical SUNPHARMA
3,88T Large-cap -3,03 % -1,92 % 2,17 % -1,01 % 3,92 % 7,25 % 79,99 % 166,96 % 144,01 % 669,48 % 2.278,32 %
Eris Lifesciences
Eris Lifesciences ERIS
193,36B Mid-cap 3,43 % 3,21 % 2,87 % -10,51 % -6,95 % -11,56 % 119,21 % 94,70 % 132,59 % 132,59 % 132,59 %
Neuland Laboratories
Neuland Laboratories NEULANDLAB
184,81B Mid-cap 1,31 % 5,38 % 33,00 % 0,11 % 12,83 % 48,55 % 510,11 % 716,28 % 2.058,53 % 16.354,50 % 19.900,00 %
Piramal Pharma
Piramal Pharma PPLPHARMA
199,68B Mid-cap -4,15 % 4,19 % 9,65 % -8,26 % -1,69 % -16,24 % 115,91 % 3,17 % 3,17 % 3,17 % 3,17 %
Divi's Laboratories
Divi's Laboratories DIVISLAB
1,69T Large-cap -3,25 % -0,65 % 4,12 % 1,88 % 3,66 % 0,83 % 89,86 % 56,44 % 484,44 % 1.625,50 % 9.907,51 %

Calcule sus Rendimientos de Inversión en Alivus Life Sciences

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Alivus Life Sciences stock price in Jan 2025 was ₹1.084,35, A ₹1.000,00 lump sum investment in Alivus Life Sciences made 1 years ago would be worth approximately ₹957,35 today, representing a negative return of -4,27 %. This translates to an annualized return (CAGR) of -3,10 %.

Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹957,35
Rendimiento Anual (TCAC) -3,10 %
Acciones Posedas 0,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Alivus Life Sciences ha entregado un rendimiento total de 1,4%.

  • Máximo de 52 semanas alcanzó 1 148,40 INR el N/A.
  • Mínimo de 52 semanas tocó 819,00 INR el N/A.
  • Precio Actual cotizando a 1 038,10 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Alivus Life Sciences (alivus) habría crecido a aproximadamente 9 734,00 INR al June 4, 2026, representando un rendimiento total de -2,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.

Alivus Life Sciences (alivus) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Alivus Life Sciences habría crecido a 9 734,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Alivus Life Sciences (alivus) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1,4%.

Alivus Life Sciences (alivus) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,4%)

Rendimientos negativos: 3 years (-2,7%), 5 years (-2,7%), 10 years (-2,7%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.