Alkem Laboratories (ALKEM) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Alkem Laboratories
Datos de Precios Históricos de Alkem Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹5.442,00 | -0,32% | ₹5.519,00 | ₹5.519,00 | ₹5.425,00 | 110,8K |
| 1 oct. 2025 | ₹5.459,50 | +0,64% | ₹5.392,00 | ₹5.486,50 | ₹5.390,50 | 177,7K |
| 30 sept. 2025 | ₹5.425,00 | +0,30% | ₹5.457,00 | ₹5.460,50 | ₹5.375,50 | 72,8K |
| 29 sept. 2025 | ₹5.409,00 | -0,44% | ₹5.400,00 | ₹5.457,00 | ₹5.378,50 | 184,2K |
| 26 sept. 2025 | ₹5.433,00 | -1,36% | ₹5.480,00 | ₹5.492,00 | ₹5.362,50 | 181,5K |
| 25 sept. 2025 | ₹5.508,00 | -1,22% | ₹5.591,00 | ₹5.591,00 | ₹5.484,50 | 291,3K |
| 24 sept. 2025 | ₹5.576,00 | +0,57% | ₹5.545,50 | ₹5.586,50 | ₹5.531,50 | 156,5K |
| 23 sept. 2025 | ₹5.544,50 | +0,90% | ₹5.549,00 | ₹5.577,50 | ₹5.500,00 | 240,2K |
| 22 sept. 2025 | ₹5.495,00 | -0,84% | ₹5.559,00 | ₹5.559,00 | ₹5.467,00 | 382,5K |
| 19 sept. 2025 | ₹5.541,50 | +1,13% | ₹5.486,00 | ₹5.575,50 | ₹5.481,00 | 383,7K |
| 18 sept. 2025 | ₹5.479,50 | +0,13% | ₹5.502,00 | ₹5.502,00 | ₹5.456,00 | 160,6K |
| 17 sept. 2025 | ₹5.472,50 | -0,55% | ₹5.507,00 | ₹5.529,00 | ₹5.454,50 | 96,0K |
| 16 sept. 2025 | ₹5.503,00 | +0,05% | ₹5.525,00 | ₹5.545,00 | ₹5.468,50 | 70,6K |
| 15 sept. 2025 | ₹5.500,50 | +0,96% | ₹5.460,00 | ₹5.530,50 | ₹5.391,00 | 171,9K |
| 12 sept. 2025 | ₹5.448,00 | +1,01% | ₹5.393,50 | ₹5.459,50 | ₹5.390,50 | 120,7K |
| 11 sept. 2025 | ₹5.393,50 | +1,37% | ₹5.361,50 | ₹5.429,00 | ₹5.326,50 | 353,9K |
| 10 sept. 2025 | ₹5.320,50 | -0,29% | ₹5.359,50 | ₹5.400,00 | ₹5.298,00 | 190,9K |
| 9 sept. 2025 | ₹5.336,00 | +0,06% | ₹5.321,00 | ₹5.370,00 | ₹5.321,00 | 92,0K |
| 8 sept. 2025 | ₹5.333,00 | -0,01% | ₹5.340,00 | ₹5.382,50 | ₹5.300,50 | 39,7K |
| 5 sept. 2025 | ₹5.333,50 | +0,60% | ₹5.323,50 | ₹5.369,00 | ₹5.277,00 | 237,7K |
| 4 sept. 2025 | ₹5.301,50 | +0,18% | ₹5.380,00 | ₹5.380,00 | ₹5.289,50 | 131,8K |
| 3 sept. 2025 | ₹5.292,00 | +0,87% | ₹5.252,00 | ₹5.317,00 | ₹5.252,00 | 72,7K |
| 2 sept. 2025 | ₹5.246,50 | -1,02% | ₹5.321,50 | ₹5.340,00 | ₹5.204,50 | 115,5K |
| 1 sept. 2025 | ₹5.300,50 | -0,06% | ₹5.310,00 | ₹5.348,50 | ₹5.273,00 | 56,4K |
| 29 ago. 2025 | ₹5.303,50 | -1,35% | ₹5.376,00 | ₹5.388,00 | ₹5.291,00 | 115,3K |
| 28 ago. 2025 | ₹5.376,00 | -0,85% | ₹5.420,00 | ₹5.434,00 | ₹5.359,50 | 114,9K |
| 27 ago. 2025 | ₹5.422,00 | 0,00% | ₹5.422,00 | ₹5.422,00 | ₹5.422,00 | N/A |
| 26 ago. 2025 | ₹5.422,00 | +0,12% | ₹5.415,50 | ₹5.438,00 | ₹5.373,50 | 188,8K |
| 25 ago. 2025 | ₹5.415,50 | -0,19% | ₹5.430,00 | ₹5.474,00 | ₹5.397,50 | 142,3K |
| 22 ago. 2025 | ₹5.426,00 | +0,07% | ₹5.470,00 | ₹5.479,00 | ₹5.420,00 | 99,6K |
| 21 ago. 2025 | ₹5.422,00 | +0,54% | ₹5.393,00 | ₹5.474,00 | ₹5.362,50 | 137,5K |
| 20 ago. 2025 | ₹5.393,00 | +0,02% | ₹5.400,00 | ₹5.425,00 | ₹5.369,50 | 140,0K |
| 19 ago. 2025 | ₹5.392,00 | +0,86% | ₹5.353,00 | ₹5.420,00 | ₹5.297,50 | 222,3K |
| 18 ago. 2025 | ₹5.346,00 | -0,03% | ₹5.347,50 | ₹5.395,50 | ₹5.328,50 | 87,6K |
| 14 ago. 2025 | ₹5.347,50 | -0,76% | ₹5.355,00 | ₹5.423,50 | ₹5.315,00 | 278,4K |
| 13 ago. 2025 | ₹5.388,50 | +4,65% | ₹5.240,00 | ₹5.400,00 | ₹5.240,00 | 899,6K |
| 12 ago. 2025 | ₹5.149,00 | +6,29% | ₹4.864,50 | ₹5.207,50 | ₹4.822,00 | 951,6K |
| 11 ago. 2025 | ₹4.844,50 | +1,69% | ₹4.769,50 | ₹4.861,00 | ₹4.738,50 | 43,2K |
| 8 ago. 2025 | ₹4.764,00 | -2,22% | ₹4.872,00 | ₹4.872,50 | ₹4.750,00 | 45,8K |
| 7 ago. 2025 | ₹4.872,00 | +0,02% | ₹4.860,00 | ₹4.927,00 | ₹4.792,50 | 75,5K |
| 6 ago. 2025 | ₹4.871,00 | -1,02% | ₹4.929,00 | ₹4.929,00 | ₹4.804,00 | 141,9K |
| 5 ago. 2025 | ₹4.921,00 | +0,38% | ₹4.892,00 | ₹4.932,00 | ₹4.853,00 | 29,3K |
| 4 ago. 2025 | ₹4.902,50 | +0,07% | ₹4.868,50 | ₹4.920,50 | ₹4.825,50 | 49,4K |
| 1 ago. 2025 | ₹4.899,00 | -2,63% | ₹5.032,00 | ₹5.036,00 | ₹4.840,00 | 220,6K |
| 31 jul. 2025 | ₹5.031,10 | -1,34% | ₹5.098,00 | ₹5.098,00 | ₹5.014,50 | 118,3K |
| 30 jul. 2025 | ₹5.099,60 | +0,57% | ₹5.071,00 | ₹5.112,00 | ₹5.032,00 | 69,8K |
| 29 jul. 2025 | ₹5.070,70 | +0,46% | ₹5.049,90 | ₹5.097,50 | ₹5.036,50 | 80,1K |
| 28 jul. 2025 | ₹5.047,40 | +0,71% | ₹4.994,90 | ₹5.075,00 | ₹4.963,00 | 99,7K |
| 25 jul. 2025 | ₹5.011,90 | +0,27% | ₹5.025,00 | ₹5.040,00 | ₹4.959,10 | 78,2K |
| 24 jul. 2025 | ₹4.998,60 | +0,47% | ₹4.955,00 | ₹5.031,30 | ₹4.955,00 | 112,3K |
| 23 jul. 2025 | ₹4.975,10 | +0,07% | ₹4.971,80 | ₹5.004,90 | ₹4.960,00 | 44,7K |
| 22 jul. 2025 | ₹4.971,80 | -0,56% | ₹4.999,70 | ₹5.004,40 | ₹4.935,70 | 63,0K |
| 21 jul. 2025 | ₹4.999,70 | +0,02% | ₹4.998,50 | ₹5.019,90 | ₹4.928,50 | 58,7K |
| 18 jul. 2025 | ₹4.998,50 | -0,40% | ₹5.048,00 | ₹5.048,00 | ₹4.969,80 | 99,4K |
| 17 jul. 2025 | ₹5.018,70 | +0,33% | ₹5.014,50 | ₹5.036,20 | ₹4.995,50 | 78,3K |
| 16 jul. 2025 | ₹5.002,20 | +1,40% | ₹4.933,20 | ₹5.026,00 | ₹4.920,30 | 208,3K |
| 15 jul. 2025 | ₹4.933,20 | +1,91% | ₹4.860,00 | ₹4.944,50 | ₹4.836,30 | 225,9K |
| 14 jul. 2025 | ₹4.840,70 | +0,71% | ₹4.796,70 | ₹4.877,70 | ₹4.786,70 | 76,1K |
| 11 jul. 2025 | ₹4.806,70 | +1,56% | ₹4.779,90 | ₹4.846,30 | ₹4.731,60 | 183,1K |
| 10 jul. 2025 | ₹4.732,80 | -1,51% | ₹4.805,00 | ₹4.817,40 | ₹4.716,20 | 255,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹5.442,00 | +0,17% | ₹5.400,00 | ₹5.519,00 | ₹5.375,50 | 545,5K |
| 22 sept. 2025 | ₹5.433,00 | -1,96% | ₹5.559,00 | ₹5.591,00 | ₹5.362,50 | 1,3M |
| 15 sept. 2025 | ₹5.541,50 | +1,72% | ₹5.460,00 | ₹5.575,50 | ₹5.391,00 | 882,7K |
| 8 sept. 2025 | ₹5.448,00 | +2,15% | ₹5.340,00 | ₹5.459,50 | ₹5.298,00 | 797,1K |
| 1 sept. 2025 | ₹5.333,50 | +0,57% | ₹5.310,00 | ₹5.380,00 | ₹5.204,50 | 614,1K |
| 25 ago. 2025 | ₹5.303,50 | -2,26% | ₹5.430,00 | ₹5.474,00 | ₹5.291,00 | 561,4K |
| 18 ago. 2025 | ₹5.426,00 | +1,47% | ₹5.347,50 | ₹5.479,00 | ₹5.297,50 | 686,9K |
| 11 ago. 2025 | ₹5.347,50 | +12,25% | ₹4.769,50 | ₹5.423,50 | ₹4.738,50 | 2,2M |
| 4 ago. 2025 | ₹4.764,00 | -2,76% | ₹4.868,50 | ₹4.932,00 | ₹4.750,00 | 341,9K |
| 28 jul. 2025 | ₹4.899,00 | -2,25% | ₹4.994,90 | ₹5.112,00 | ₹4.840,00 | 588,4K |
| 21 jul. 2025 | ₹5.011,90 | +0,27% | ₹4.998,50 | ₹5.040,00 | ₹4.928,50 | 356,9K |
| 14 jul. 2025 | ₹4.998,50 | +3,99% | ₹4.796,70 | ₹5.048,00 | ₹4.786,70 | 688,0K |
| 7 jul. 2025 | ₹4.806,70 | -1,63% | ₹4.895,00 | ₹4.905,80 | ₹4.716,20 | 683,5K |
| 30 jun. 2025 | ₹4.886,30 | -0,41% | ₹4.930,50 | ₹4.945,00 | ₹4.813,60 | 650,8K |
| 23 jun. 2025 | ₹4.906,50 | +2,79% | ₹4.774,50 | ₹4.920,00 | ₹4.730,50 | 879,9K |
| 16 jun. 2025 | ₹4.773,50 | -1,53% | ₹4.832,00 | ₹4.882,50 | ₹4.743,50 | 1,2M |
| 9 jun. 2025 | ₹4.847,50 | -0,31% | ₹4.889,00 | ₹5.005,00 | ₹4.743,50 | 1,5M |
| 2 jun. 2025 | ₹4.862,50 | -4,63% | ₹5.077,00 | ₹5.118,00 | ₹4.811,00 | 1,4M |
| 26 may. 2025 | ₹5.098,50 | -3,58% | ₹5.349,00 | ₹5.367,00 | ₹5.043,50 | 1,3M |
| 19 may. 2025 | ₹5.288,00 | +1,28% | ₹5.225,00 | ₹5.400,00 | ₹5.192,00 | 762,9K |
| 12 may. 2025 | ₹5.221,00 | +5,55% | ₹4.969,00 | ₹5.320,50 | ₹4.935,00 | 521,4K |
| 5 may. 2025 | ₹4.946,50 | -2,46% | ₹5.050,00 | ₹5.150,00 | ₹4.850,00 | 306,4K |
| 28 abr. 2025 | ₹5.071,50 | +0,75% | ₹4.999,00 | ₹5.165,90 | ₹4.960,70 | 253,2K |
| 21 abr. 2025 | ₹5.033,50 | +1,62% | ₹4.960,00 | ₹5.299,00 | ₹4.921,00 | 520,3K |
| 14 abr. 2025 | ₹4.953,30 | +1,35% | ₹4.900,00 | ₹4.989,50 | ₹4.852,00 | 207,8K |
| 7 abr. 2025 | ₹4.887,45 | +1,22% | ₹4.623,00 | ₹4.909,35 | ₹4.611,85 | 341,5K |
| 31 mar. 2025 | ₹4.828,70 | -1,09% | ₹4.889,95 | ₹5.012,95 | ₹4.738,55 | 385,4K |
| 24 mar. 2025 | ₹4.881,70 | -1,95% | ₹5.015,00 | ₹5.092,40 | ₹4.848,00 | 536,6K |
| 17 mar. 2025 | ₹4.979,00 | +5,78% | ₹4.729,50 | ₹5.016,75 | ₹4.725,00 | 460,0K |
| 10 mar. 2025 | ₹4.706,95 | -0,66% | ₹4.738,00 | ₹4.805,90 | ₹4.608,00 | 360,0K |
| 3 mar. 2025 | ₹4.738,05 | +1,98% | ₹4.601,00 | ₹4.782,35 | ₹4.523,00 | 772,9K |
| 24 feb. 2025 | ₹4.646,20 | +0,98% | ₹4.590,00 | ₹4.785,15 | ₹4.491,65 | 975,8K |
| 17 feb. 2025 | ₹4.601,25 | -1,08% | ₹4.655,00 | ₹4.806,00 | ₹4.570,00 | 930,0K |
| 10 feb. 2025 | ₹4.651,50 | -9,70% | ₹5.095,05 | ₹5.095,05 | ₹4.562,65 | 1,7M |
| 3 feb. 2025 | ₹5.151,35 | +2,42% | ₹5.022,65 | ₹5.318,00 | ₹4.977,60 | 848,9K |
| 27 ene. 2025 | ₹5.029,60 | +0,14% | ₹4.992,20 | ₹5.143,25 | ₹4.869,25 | 484,2K |
| 20 ene. 2025 | ₹5.022,70 | -4,44% | ₹5.260,65 | ₹5.299,00 | ₹4.999,00 | 361,3K |
| 13 ene. 2025 | ₹5.255,85 | -2,24% | ₹5.301,00 | ₹5.461,00 | ₹5.143,00 | 421,3K |
| 6 ene. 2025 | ₹5.376,05 | -2,30% | ₹5.476,15 | ₹5.669,90 | ₹5.311,65 | 490,1K |
| 30 dic. 2024 | ₹5.502,65 | +0,36% | ₹5.522,85 | ₹5.684,65 | ₹5.486,05 | 532,5K |
| 23 dic. 2024 | ₹5.482,70 | +1,02% | ₹5.431,30 | ₹5.515,00 | ₹5.345,05 | 270,7K |
| 16 dic. 2024 | ₹5.427,50 | +1,02% | ₹5.353,35 | ₹5.543,25 | ₹5.351,65 | 632,9K |
| 9 dic. 2024 | ₹5.372,55 | -2,41% | ₹5.532,95 | ₹5.700,00 | ₹5.341,55 | 530,7K |
| 2 dic. 2024 | ₹5.505,40 | -2,43% | ₹5.658,00 | ₹5.751,00 | ₹5.493,05 | 863,2K |
| 25 nov. 2024 | ₹5.642,45 | +1,06% | ₹5.699,00 | ₹5.718,50 | ₹5.374,20 | 6,9M |
| 18 nov. 2024 | ₹5.583,35 | +1,06% | ₹5.550,00 | ₹5.665,00 | ₹5.463,00 | 1,2M |
| 11 nov. 2024 | ₹5.524,95 | -3,18% | ₹5.712,00 | ₹5.745,10 | ₹5.361,05 | 1,5M |
| 4 nov. 2024 | ₹5.706,50 | -1,70% | ₹5.762,40 | ₹5.958,90 | ₹5.620,10 | 1,2M |
| 28 oct. 2024 | ₹5.805,25 | -2,31% | ₹5.954,30 | ₹6.084,50 | ₹5.750,00 | 592,0K |
| 21 oct. 2024 | ₹5.942,55 | -3,10% | ₹6.170,00 | ₹6.250,00 | ₹5.805,00 | 1,0M |
| 14 oct. 2024 | ₹6.132,75 | -0,95% | ₹6.191,30 | ₹6.318,55 | ₹5.998,00 | 823,4K |
| 7 oct. 2024 | ₹6.191,30 | -0,05% | ₹6.230,00 | ₹6.375,55 | ₹6.071,40 | 799,0K |
| 30 sept. 2024 | ₹6.194,15 | +0,15% | ₹6.184,60 | ₹6.320,00 | ₹6.030,60 | 910,8K |
| 23 sept. 2024 | ₹6.184,60 | +1,61% | ₹6.111,00 | ₹6.264,00 | ₹5.966,05 | 939,4K |
| 16 sept. 2024 | ₹6.086,75 | -4,39% | ₹6.369,00 | ₹6.411,25 | ₹6.042,50 | 677,8K |
| 9 sept. 2024 | ₹6.366,25 | +0,89% | ₹6.310,45 | ₹6.439,90 | ₹6.250,40 | 956,9K |
| 2 sept. 2024 | ₹6.309,95 | +2,26% | ₹6.174,95 | ₹6.346,70 | ₹6.040,05 | 1,1M |
| 26 ago. 2024 | ₹6.170,35 | +7,24% | ₹5.795,15 | ₹6.199,90 | ₹5.700,00 | 1,7M |
| 19 ago. 2024 | ₹5.753,85 | +1,27% | ₹5.722,15 | ₹5.864,55 | ₹5.677,35 | 1,4M |
| 12 ago. 2024 | ₹5.681,95 | -1,98% | ₹5.850,00 | ₹5.850,00 | ₹5.625,60 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹5.442,00 | +0,31% | ₹5.392,00 | ₹5.519,00 | ₹5.390,50 | 288,5K |
| 1 sept. 2025 | ₹5.425,00 | +2,29% | ₹5.310,00 | ₹5.591,00 | ₹5.204,50 | 3,8M |
| 1 ago. 2025 | ₹5.303,50 | +5,41% | ₹5.032,00 | ₹5.479,00 | ₹4.738,50 | 4,0M |
| 1 jul. 2025 | ₹5.031,10 | +1,86% | ₹4.942,00 | ₹5.112,00 | ₹4.716,20 | 2,7M |
| 1 jun. 2025 | ₹4.939,00 | -3,13% | ₹5.077,00 | ₹5.118,00 | ₹4.730,50 | 5,0M |
| 1 may. 2025 | ₹5.098,50 | -0,34% | ₹5.120,00 | ₹5.400,00 | ₹4.850,00 | 2,9M |
| 1 abr. 2025 | ₹5.116,00 | +4,80% | ₹4.889,95 | ₹5.299,00 | ₹4.611,85 | 1,7M |
| 1 mar. 2025 | ₹4.881,70 | +5,07% | ₹4.601,00 | ₹5.092,40 | ₹4.523,00 | 2,1M |
| 1 feb. 2025 | ₹4.646,20 | -8,23% | ₹5.044,00 | ₹5.318,00 | ₹4.491,65 | 4,5M |
| 1 ene. 2025 | ₹5.063,05 | -10,13% | ₹5.673,90 | ₹5.673,90 | ₹4.869,25 | 1,9M |
| 1 dic. 2024 | ₹5.633,90 | -0,15% | ₹5.658,00 | ₹5.751,00 | ₹5.341,55 | 2,7M |
| 1 nov. 2024 | ₹5.642,45 | -2,37% | ₹5.820,75 | ₹5.958,90 | ₹5.361,05 | 10,8M |
| 1 oct. 2024 | ₹5.779,25 | -4,52% | ₹6.099,00 | ₹6.375,55 | ₹5.763,40 | 4,0M |
| 1 sept. 2024 | ₹6.052,80 | -1,91% | ₹6.174,95 | ₹6.439,90 | ₹5.966,05 | 3,8M |
| 1 ago. 2024 | ₹6.170,35 | +16,21% | ₹5.353,00 | ₹6.199,90 | ₹5.164,75 | 7,7M |
| 1 jul. 2024 | ₹5.309,50 | +6,37% | ₹4.992,00 | ₹5.450,00 | ₹4.872,00 | 4,4M |
| 1 jun. 2024 | ₹4.991,35 | +3,76% | ₹4.815,00 | ₹5.259,00 | ₹4.407,05 | 5,5M |
| 1 may. 2024 | ₹4.810,45 | -0,47% | ₹4.830,15 | ₹5.578,80 | ₹4.739,50 | 6,7M |
| 1 abr. 2024 | ₹4.833,05 | -2,20% | ₹4.930,15 | ₹5.095,00 | ₹4.567,05 | 3,0M |
| 1 mar. 2024 | ₹4.942,00 | -3,61% | ₹5.150,00 | ₹5.225,00 | ₹4.650,00 | 3,2M |
| 1 feb. 2024 | ₹5.127,35 | +2,63% | ₹5.000,15 | ₹5.520,00 | ₹4.659,00 | 8,9M |
| 1 ene. 2024 | ₹4.996,05 | -3,97% | ₹5.209,95 | ₹5.315,50 | ₹4.763,25 | 3,7M |
| 1 dic. 2023 | ₹5.202,60 | +10,14% | ₹4.724,90 | ₹5.216,75 | ₹4.589,25 | 6,5M |
| 1 nov. 2023 | ₹4.723,55 | +26,91% | ₹3.734,00 | ₹4.795,50 | ₹3.676,05 | 6,6M |
| 1 oct. 2023 | ₹3.721,85 | +3,22% | ₹3.629,95 | ₹3.735,00 | ₹3.447,00 | 2,6M |
| 1 sept. 2023 | ₹3.605,90 | -1,01% | ₹3.642,85 | ₹3.770,95 | ₹3.512,05 | 3,2M |
| 1 ago. 2023 | ₹3.642,85 | -8,44% | ₹3.978,75 | ₹4.243,00 | ₹3.635,00 | 4,1M |
| 1 jul. 2023 | ₹3.978,75 | +13,26% | ₹3.515,00 | ₹4.050,00 | ₹3.442,00 | 4,0M |
| 1 jun. 2023 | ₹3.512,85 | +4,56% | ₹3.383,95 | ₹3.517,50 | ₹3.307,20 | 3,7M |
| 1 may. 2023 | ₹3.359,60 | -4,28% | ₹3.525,15 | ₹3.625,00 | ₹3.186,30 | 4,5M |
| 1 abr. 2023 | ₹3.509,90 | +3,35% | ₹3.410,00 | ₹3.520,00 | ₹3.300,85 | 3,6M |
| 1 mar. 2023 | ₹3.396,10 | +6,96% | ₹3.175,00 | ₹3.414,35 | ₹3.042,30 | 1,7M |
| 1 feb. 2023 | ₹3.175,00 | +5,44% | ₹3.020,50 | ₹3.350,00 | ₹3.011,30 | 2,8M |
| 1 ene. 2023 | ₹3.011,30 | +0,22% | ₹3.005,00 | ₹3.094,80 | ₹2.973,00 | 1,0M |
| 1 dic. 2022 | ₹3.004,70 | -3,82% | ₹3.127,25 | ₹3.174,80 | ₹2.940,05 | 1,7M |
| 1 nov. 2022 | ₹3.124,20 | -0,98% | ₹3.170,90 | ₹3.325,00 | ₹3.025,00 | 1,8M |
| 1 oct. 2022 | ₹3.155,20 | -3,72% | ₹3.294,40 | ₹3.347,70 | ₹3.065,00 | 1,2M |
| 1 sept. 2022 | ₹3.277,20 | +10,17% | ₹2.974,65 | ₹3.400,00 | ₹2.949,60 | 2,8M |
| 1 ago. 2022 | ₹2.974,65 | -7,77% | ₹3.240,00 | ₹3.251,10 | ₹2.855,00 | 4,6M |
| 1 jul. 2022 | ₹3.225,15 | +7,56% | ₹2.995,00 | ₹3.325,00 | ₹2.970,95 | 1,7M |
| 1 jun. 2022 | ₹2.998,55 | -4,78% | ₹3.149,00 | ₹3.180,00 | ₹2.928,20 | 2,2M |
| 1 may. 2022 | ₹3.149,05 | -3,12% | ₹3.220,90 | ₹3.336,90 | ₹2.828,00 | 2,5M |
| 1 abr. 2022 | ₹3.250,40 | -10,23% | ₹3.600,00 | ₹3.619,85 | ₹3.231,00 | 1,9M |
| 1 mar. 2022 | ₹3.620,70 | +10,46% | ₹3.239,00 | ₹3.724,95 | ₹3.107,85 | 1,9M |
| 1 feb. 2022 | ₹3.277,95 | -7,38% | ₹3.557,80 | ₹3.600,00 | ₹3.135,00 | 1,3M |
| 1 ene. 2022 | ₹3.539,15 | -2,34% | ₹3.653,00 | ₹3.786,00 | ₹3.348,60 | 2,6M |
| 1 dic. 2021 | ₹3.624,05 | +0,85% | ₹3.590,50 | ₹3.748,95 | ₹3.254,60 | 2,5M |
| 1 nov. 2021 | ₹3.593,45 | -0,48% | ₹3.610,65 | ₹3.778,45 | ₹3.244,05 | 3,3M |
| 1 oct. 2021 | ₹3.610,65 | -9,30% | ₹3.977,00 | ₹4.050,00 | ₹3.584,75 | 2,9M |
| 1 sept. 2021 | ₹3.980,75 | +2,63% | ₹3.870,00 | ₹4.070,00 | ₹3.684,05 | 3,2M |
| 1 ago. 2021 | ₹3.878,60 | +12,31% | ₹3.455,00 | ₹3.933,00 | ₹3.361,00 | 5,3M |
| 1 jul. 2021 | ₹3.453,60 | +7,95% | ₹3.197,35 | ₹3.558,90 | ₹3.176,30 | 4,6M |
| 1 jun. 2021 | ₹3.199,35 | +7,03% | ₹3.009,00 | ₹3.259,00 | ₹2.900,00 | 4,6M |
| 1 may. 2021 | ₹2.989,20 | +8,34% | ₹2.759,05 | ₹3.088,95 | ₹2.750,55 | 6,8M |
| 1 abr. 2021 | ₹2.759,05 | -0,39% | ₹2.766,00 | ₹2.889,00 | ₹2.670,10 | 3,9M |
| 1 mar. 2021 | ₹2.769,80 | +1,75% | ₹2.743,10 | ₹2.961,00 | ₹2.540,05 | 2,9M |
| 1 feb. 2021 | ₹2.722,05 | -9,47% | ₹3.015,00 | ₹3.030,00 | ₹2.710,00 | 2,2M |
| 1 ene. 2021 | ₹3.006,95 | +2,76% | ₹2.930,00 | ₹3.151,50 | ₹2.914,85 | 2,4M |
| 1 dic. 2020 | ₹2.926,20 | +2,98% | ₹2.845,00 | ₹2.988,00 | ₹2.761,10 | 2,0M |
| 1 nov. 2020 | ₹2.841,65 | +7,87% | ₹2.634,30 | ₹2.865,00 | ₹2.616,00 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.442,00 | -3,41% | ₹5.673,90 | ₹5.673,90 | ₹4.491,65 | 28,8M |
| 2024 | ₹5.633,90 | +8,29% | ₹5.209,95 | ₹6.439,90 | ₹4.407,05 | 64,4M |
| 2023 | ₹5.202,60 | +73,15% | ₹3.005,00 | ₹5.216,75 | ₹2.973,00 | 44,4M |
| 2022 | ₹3.004,70 | -17,09% | ₹3.653,00 | ₹3.786,00 | ₹2.828,00 | 26,1M |
| 2021 | ₹3.624,05 | +23,85% | ₹2.930,00 | ₹4.070,00 | ₹2.540,05 | 44,6M |
| 2020 | ₹2.926,20 | +45,30% | ₹2.013,90 | ₹3.090,00 | ₹1.881,30 | 41,7M |
| 2019 | ₹2.013,90 | +3,32% | ₹1.957,00 | ₹2.150,00 | ₹1.660,00 | 10,3M |
| 2018 | ₹1.949,20 | -11,48% | ₹2.201,00 | ₹2.469,00 | ₹1.726,00 | 11,7M |
| 2017 | ₹2.201,90 | +35,20% | ₹1.626,00 | ₹2.400,00 | ₹1.578,30 | 9,4M |
| 2016 | ₹1.628,65 | +9,65% | ₹1.495,00 | ₹1.856,00 | ₹1.152,50 | 22,4M |
| 2015 | ₹1.485,25 | 0,00% | ₹1.380,00 | ₹1.543,95 | ₹1.356,20 | 21,2M |
Cómo se Comportó Alkem Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alkem Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alkem Laboratories | -12,14 % | 70,05 % | 99,79 % | 257,15 % | 257,15 % | 257,15 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Torrent | 2,69 % | 126,86 % | 27,41 % | 133,62 % | 1.138,23 % | 4.512,83 % | |
| Cipla | 5,11 % | 33,83 % | 88,38 % | 119,42 % | 348,70 % | 930,79 % | |
| Dr. Reddy's | -6,18 % | 42,20 % | 20,77 % | 46,17 % | 298,84 % | 1.224,71 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Alkem Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Alkem Laboratories stock price in Dec 2015 was ₹1.523,75, A ₹1.000,00 lump sum investment in Alkem Laboratories made 9 years ago would be worth approximately ₹3.738,61 today, representing a outstanding return of 273,86 %. This translates to an annualized return (CAGR) of 14,43 %. During this period, Alkem Laboratories paid out ₹254,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Dec 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.738,61
Rendimiento Total
273,86 %
Rendimiento Anual (TCAC)
14,43 %
Dividendos Totales
₹167,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alkem Laboratories (ALKEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Alkem Laboratories ha entregado un rendimiento total de -12,1%.
- Máximo de 52 semanas alcanzó 6 375,55 INR el October 9, 2024.
- Mínimo de 52 semanas tocó 4 491,65 INR el February 28, 2025.
- Precio Actual cotizando a 5 442,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Alkem Laboratories (ALKEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alkem Laboratories (alkem) habría crecido a aproximadamente 19 979,00 INR al October 4, 2025, representando un rendimiento total de 99,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alkem Laboratories con el sector Healthcare?
Alkem Laboratories (alkem) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alkem Laboratories habría crecido a 35 715,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alkem Laboratories?
Alkem Laboratories (alkem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 257,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alkem Laboratories ha logrado históricamente?
Alkem Laboratories (alkem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+70,1%), 5 years (+99,8%), 10 years (+257,2%)
Rendimientos negativos: 12 months (-12,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.