Alok Industries (ALOKINDS) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Alok Industries
Datos de Precios Históricos de Alok Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹17,89 | -0,61% | ₹18,18 | ₹18,19 | ₹17,62 | 3,5M |
| 24 sept. 2025 | ₹18,00 | -1,64% | ₹18,25 | ₹18,38 | ₹17,90 | 4,1M |
| 23 sept. 2025 | ₹18,30 | -0,81% | ₹18,45 | ₹18,49 | ₹18,23 | 4,2M |
| 22 sept. 2025 | ₹18,45 | -2,23% | ₹18,89 | ₹18,94 | ₹18,27 | 6,0M |
| 19 sept. 2025 | ₹18,87 | -0,05% | ₹18,94 | ₹19,00 | ₹18,80 | 3,5M |
| 18 sept. 2025 | ₹18,88 | -0,21% | ₹19,04 | ₹19,34 | ₹18,81 | 8,1M |
| 17 sept. 2025 | ₹18,92 | +0,53% | ₹18,91 | ₹19,13 | ₹18,84 | 6,7M |
| 16 sept. 2025 | ₹18,82 | +0,59% | ₹18,78 | ₹19,06 | ₹18,72 | 8,2M |
| 15 sept. 2025 | ₹18,71 | +0,97% | ₹18,55 | ₹19,08 | ₹18,54 | 6,5M |
| 12 sept. 2025 | ₹18,53 | -1,23% | ₹18,81 | ₹18,86 | ₹18,47 | 4,4M |
| 11 sept. 2025 | ₹18,76 | +1,13% | ₹18,62 | ₹19,10 | ₹18,38 | 9,2M |
| 10 sept. 2025 | ₹18,55 | +2,32% | ₹18,24 | ₹19,33 | ₹18,24 | 24,0M |
| 9 sept. 2025 | ₹18,13 | -0,33% | ₹18,25 | ₹18,31 | ₹18,05 | 3,0M |
| 8 sept. 2025 | ₹18,19 | +0,17% | ₹18,24 | ₹18,44 | ₹18,09 | 5,0M |
| 5 sept. 2025 | ₹18,16 | -0,16% | ₹18,19 | ₹18,34 | ₹17,95 | 6,8M |
| 4 sept. 2025 | ₹18,19 | -0,98% | ₹18,60 | ₹18,68 | ₹17,75 | 6,7M |
| 3 sept. 2025 | ₹18,37 | +0,60% | ₹18,34 | ₹18,74 | ₹17,15 | 10,9M |
| 2 sept. 2025 | ₹18,26 | +5,98% | ₹17,30 | ₹19,00 | ₹17,30 | 39,9M |
| 1 sept. 2025 | ₹17,23 | -1,03% | ₹17,38 | ₹17,52 | ₹17,16 | 5,4M |
| 29 ago. 2025 | ₹17,41 | +0,12% | ₹17,40 | ₹17,80 | ₹17,34 | 5,2M |
| 28 ago. 2025 | ₹17,39 | -1,31% | ₹16,90 | ₹17,58 | ₹16,80 | 6,2M |
| 27 ago. 2025 | ₹17,62 | 0,00% | ₹17,62 | ₹17,62 | ₹17,62 | N/A |
| 26 ago. 2025 | ₹17,62 | -2,38% | ₹18,00 | ₹18,09 | ₹17,55 | 3,3M |
| 25 ago. 2025 | ₹18,05 | -0,77% | ₹18,22 | ₹18,41 | ₹17,90 | 3,1M |
| 22 ago. 2025 | ₹18,19 | -0,55% | ₹18,28 | ₹18,42 | ₹18,15 | 3,0M |
| 21 ago. 2025 | ₹18,29 | -1,98% | ₹18,66 | ₹18,78 | ₹18,25 | 3,7M |
| 20 ago. 2025 | ₹18,66 | -0,32% | ₹18,75 | ₹18,86 | ₹18,53 | 4,9M |
| 19 ago. 2025 | ₹18,72 | +4,00% | ₹18,00 | ₹18,95 | ₹17,99 | 10,1M |
| 18 ago. 2025 | ₹18,00 | +0,84% | ₹18,08 | ₹18,28 | ₹17,91 | 6,3M |
| 14 ago. 2025 | ₹17,85 | +0,17% | ₹17,80 | ₹17,94 | ₹17,70 | 3,7M |
| 13 ago. 2025 | ₹17,82 | +0,45% | ₹17,78 | ₹17,98 | ₹17,65 | 6,0M |
| 12 ago. 2025 | ₹17,74 | -1,55% | ₹17,98 | ₹18,24 | ₹17,62 | 5,8M |
| 11 ago. 2025 | ₹18,02 | -0,33% | ₹18,08 | ₹18,18 | ₹17,70 | 5,7M |
| 8 ago. 2025 | ₹18,08 | +0,06% | ₹18,07 | ₹18,39 | ₹17,97 | 7,5M |
| 7 ago. 2025 | ₹18,07 | -2,17% | ₹18,39 | ₹18,39 | ₹17,78 | 8,6M |
| 6 ago. 2025 | ₹18,47 | -1,81% | ₹18,66 | ₹18,84 | ₹18,40 | 6,3M |
| 5 ago. 2025 | ₹18,81 | -0,84% | ₹18,95 | ₹19,11 | ₹18,55 | 6,6M |
| 4 ago. 2025 | ₹18,97 | +1,44% | ₹18,75 | ₹19,10 | ₹18,45 | 6,4M |
| 1 ago. 2025 | ₹18,70 | -1,58% | ₹18,99 | ₹19,11 | ₹18,60 | 7,1M |
| 31 jul. 2025 | ₹19,00 | -2,56% | ₹19,00 | ₹19,39 | ₹18,64 | 9,2M |
| 30 jul. 2025 | ₹19,50 | +0,41% | ₹19,61 | ₹19,99 | ₹19,40 | 7,5M |
| 29 jul. 2025 | ₹19,42 | -0,97% | ₹19,49 | ₹19,64 | ₹19,20 | 7,8M |
| 28 jul. 2025 | ₹19,61 | -1,70% | ₹19,90 | ₹20,13 | ₹19,45 | 7,7M |
| 25 jul. 2025 | ₹19,95 | -2,30% | ₹20,40 | ₹20,43 | ₹19,80 | 9,8M |
| 24 jul. 2025 | ₹20,42 | +0,10% | ₹20,50 | ₹20,62 | ₹20,21 | 8,8M |
| 23 jul. 2025 | ₹20,40 | -0,20% | ₹20,45 | ₹20,54 | ₹20,26 | 8,6M |
| 22 jul. 2025 | ₹20,44 | -0,39% | ₹20,65 | ₹20,79 | ₹20,25 | 13,3M |
| 21 jul. 2025 | ₹20,52 | -1,44% | ₹20,70 | ₹20,75 | ₹20,06 | 17,6M |
| 18 jul. 2025 | ₹20,82 | -5,54% | ₹21,00 | ₹21,29 | ₹20,63 | 49,6M |
| 17 jul. 2025 | ₹22,04 | +6,01% | ₹20,97 | ₹23,25 | ₹20,79 | 274,2M |
| 16 jul. 2025 | ₹20,79 | +0,14% | ₹20,85 | ₹21,11 | ₹20,61 | 11,1M |
| 15 jul. 2025 | ₹20,76 | -0,29% | ₹20,91 | ₹21,24 | ₹20,64 | 12,9M |
| 14 jul. 2025 | ₹20,82 | +0,14% | ₹20,79 | ₹21,09 | ₹20,42 | 17,3M |
| 11 jul. 2025 | ₹20,79 | -2,81% | ₹21,30 | ₹21,59 | ₹20,63 | 16,0M |
| 10 jul. 2025 | ₹21,39 | -2,02% | ₹22,00 | ₹22,19 | ₹21,26 | 26,9M |
| 9 jul. 2025 | ₹21,83 | -1,36% | ₹22,00 | ₹22,14 | ₹21,51 | 42,9M |
| 8 jul. 2025 | ₹22,13 | +9,99% | ₹20,28 | ₹23,50 | ₹20,21 | 438,4M |
| 7 jul. 2025 | ₹20,12 | -0,10% | ₹20,09 | ₹20,39 | ₹20,00 | 5,3M |
| 4 jul. 2025 | ₹20,14 | -0,44% | ₹20,20 | ₹20,40 | ₹20,02 | 5,3M |
| 3 jul. 2025 | ₹20,23 | -1,65% | ₹20,60 | ₹20,69 | ₹20,05 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹17,89 | -5,19% | ₹18,89 | ₹18,94 | ₹17,62 | 17,8M |
| 15 sept. 2025 | ₹18,87 | +1,83% | ₹18,55 | ₹19,34 | ₹18,54 | 33,0M |
| 8 sept. 2025 | ₹18,53 | +2,04% | ₹18,24 | ₹19,33 | ₹18,05 | 45,5M |
| 1 sept. 2025 | ₹18,16 | +4,31% | ₹17,38 | ₹19,00 | ₹17,15 | 69,7M |
| 25 ago. 2025 | ₹17,41 | -4,29% | ₹18,22 | ₹18,41 | ₹16,80 | 17,8M |
| 18 ago. 2025 | ₹18,19 | +1,90% | ₹18,08 | ₹18,95 | ₹17,91 | 28,0M |
| 11 ago. 2025 | ₹17,85 | -1,27% | ₹18,08 | ₹18,24 | ₹17,62 | 21,1M |
| 4 ago. 2025 | ₹18,08 | -3,32% | ₹18,75 | ₹19,11 | ₹17,78 | 35,4M |
| 28 jul. 2025 | ₹18,70 | -6,27% | ₹19,90 | ₹20,13 | ₹18,60 | 39,4M |
| 21 jul. 2025 | ₹19,95 | -4,18% | ₹20,70 | ₹20,79 | ₹19,80 | 58,1M |
| 14 jul. 2025 | ₹20,82 | +0,14% | ₹20,79 | ₹23,25 | ₹20,42 | 365,0M |
| 7 jul. 2025 | ₹20,79 | +3,23% | ₹20,09 | ₹23,50 | ₹20,00 | 529,5M |
| 30 jun. 2025 | ₹20,14 | -1,71% | ₹20,57 | ₹20,83 | ₹19,90 | 37,9M |
| 23 jun. 2025 | ₹20,49 | +7,67% | ₹19,03 | ₹21,53 | ₹18,82 | 146,4M |
| 16 jun. 2025 | ₹19,03 | -5,89% | ₹20,09 | ₹20,29 | ₹18,50 | 34,9M |
| 9 jun. 2025 | ₹20,22 | +4,71% | ₹19,36 | ₹22,14 | ₹19,32 | 127,7M |
| 2 jun. 2025 | ₹19,31 | -1,68% | ₹19,68 | ₹19,94 | ₹18,97 | 23,9M |
| 26 may. 2025 | ₹19,64 | +4,58% | ₹18,88 | ₹20,45 | ₹18,65 | 62,2M |
| 19 may. 2025 | ₹18,78 | +1,73% | ₹18,89 | ₹19,48 | ₹18,33 | 44,5M |
| 12 may. 2025 | ₹18,46 | +15,52% | ₹16,89 | ₹18,75 | ₹16,80 | 39,1M |
| 5 may. 2025 | ₹15,98 | -2,68% | ₹16,50 | ₹17,47 | ₹15,86 | 45,7M |
| 28 abr. 2025 | ₹16,42 | -5,36% | ₹17,00 | ₹17,87 | ₹16,39 | 31,6M |
| 21 abr. 2025 | ₹17,35 | +7,63% | ₹16,30 | ₹19,76 | ₹16,10 | 230,6M |
| 14 abr. 2025 | ₹16,12 | +3,20% | ₹15,85 | ₹16,45 | ₹15,72 | 11,5M |
| 7 abr. 2025 | ₹15,62 | +1,76% | ₹14,50 | ₹15,78 | ₹14,01 | 19,9M |
| 31 mar. 2025 | ₹15,35 | +1,99% | ₹15,05 | ₹16,07 | ₹15,04 | 32,9M |
| 24 mar. 2025 | ₹15,05 | -11,05% | ₹17,02 | ₹17,30 | ₹14,99 | 48,5M |
| 17 mar. 2025 | ₹16,92 | +6,35% | ₹16,10 | ₹17,00 | ₹15,41 | 25,5M |
| 10 mar. 2025 | ₹15,91 | -8,35% | ₹17,41 | ₹17,80 | ₹15,66 | 23,6M |
| 3 mar. 2025 | ₹17,36 | +13,02% | ₹15,61 | ₹17,70 | ₹14,50 | 59,3M |
| 24 feb. 2025 | ₹15,36 | -8,24% | ₹16,45 | ₹16,69 | ₹15,23 | 12,5M |
| 17 feb. 2025 | ₹16,74 | +2,45% | ₹16,43 | ₹17,43 | ₹15,80 | 23,2M |
| 10 feb. 2025 | ₹16,34 | -11,48% | ₹18,46 | ₹18,51 | ₹16,26 | 23,9M |
| 3 feb. 2025 | ₹18,46 | -1,28% | ₹18,65 | ₹19,07 | ₹18,35 | 16,0M |
| 27 ene. 2025 | ₹18,70 | -1,58% | ₹19,00 | ₹19,47 | ₹17,67 | 32,8M |
| 20 ene. 2025 | ₹19,00 | -5,00% | ₹20,00 | ₹20,30 | ₹18,93 | 21,9M |
| 13 ene. 2025 | ₹20,00 | +2,62% | ₹19,31 | ₹21,28 | ₹18,35 | 72,0M |
| 6 ene. 2025 | ₹19,49 | -7,01% | ₹20,96 | ₹21,03 | ₹19,18 | 30,5M |
| 30 dic. 2024 | ₹20,96 | -1,18% | ₹21,21 | ₹21,64 | ₹20,65 | 23,3M |
| 23 dic. 2024 | ₹21,21 | +0,19% | ₹21,30 | ₹21,84 | ₹20,88 | 21,1M |
| 16 dic. 2024 | ₹21,17 | -7,07% | ₹22,78 | ₹23,70 | ₹21,00 | 34,8M |
| 9 dic. 2024 | ₹22,78 | -0,39% | ₹22,90 | ₹24,56 | ₹22,10 | 62,9M |
| 2 dic. 2024 | ₹22,87 | +7,47% | ₹21,25 | ₹23,80 | ₹21,09 | 53,2M |
| 25 nov. 2024 | ₹21,28 | +4,67% | ₹20,69 | ₹21,82 | ₹20,47 | 28,3M |
| 18 nov. 2024 | ₹20,33 | -1,45% | ₹21,08 | ₹21,49 | ₹19,86 | 24,2M |
| 11 nov. 2024 | ₹20,63 | -5,58% | ₹21,75 | ₹21,82 | ₹20,11 | 25,2M |
| 4 nov. 2024 | ₹21,85 | -4,25% | ₹22,69 | ₹23,05 | ₹21,70 | 27,1M |
| 28 oct. 2024 | ₹22,82 | +9,61% | ₹20,84 | ₹23,10 | ₹20,62 | 33,5M |
| 21 oct. 2024 | ₹20,82 | -10,99% | ₹23,64 | ₹23,64 | ₹20,68 | 54,3M |
| 14 oct. 2024 | ₹23,39 | -7,37% | ₹25,54 | ₹25,66 | ₹22,53 | 54,0M |
| 7 oct. 2024 | ₹25,25 | -1,83% | ₹25,69 | ₹25,80 | ₹24,11 | 70,7M |
| 30 sept. 2024 | ₹25,72 | +1,46% | ₹25,39 | ₹28,00 | ₹24,93 | 118,5M |
| 23 sept. 2024 | ₹25,35 | -0,24% | ₹25,49 | ₹26,33 | ₹25,00 | 52,5M |
| 16 sept. 2024 | ₹25,41 | -3,60% | ₹26,36 | ₹26,62 | ₹24,94 | 61,9M |
| 9 sept. 2024 | ₹26,36 | -3,05% | ₹27,18 | ₹27,25 | ₹26,00 | 71,5M |
| 2 sept. 2024 | ₹27,19 | -0,40% | ₹27,26 | ₹28,30 | ₹26,40 | 144,3M |
| 26 ago. 2024 | ₹27,30 | -3,40% | ₹28,50 | ₹29,15 | ₹27,00 | 199,3M |
| 19 ago. 2024 | ₹28,26 | +11,70% | ₹25,38 | ₹29,79 | ₹25,14 | 439,6M |
| 12 ago. 2024 | ₹25,30 | -2,01% | ₹25,77 | ₹26,23 | ₹24,48 | 43,1M |
| 5 ago. 2024 | ₹25,82 | -1,41% | ₹25,59 | ₹26,90 | ₹24,80 | 67,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹17,89 | +2,76% | ₹17,38 | ₹19,34 | ₹17,15 | 166,0M |
| 1 ago. 2025 | ₹17,41 | -8,37% | ₹18,99 | ₹19,11 | ₹16,80 | 109,3M |
| 1 jul. 2025 | ₹19,00 | -6,95% | ₹20,44 | ₹23,50 | ₹18,64 | 1,0B |
| 1 jun. 2025 | ₹20,42 | +3,97% | ₹19,68 | ₹22,14 | ₹18,50 | 340,6M |
| 1 may. 2025 | ₹19,64 | +18,46% | ₹16,60 | ₹20,45 | ₹15,86 | 197,8M |
| 1 abr. 2025 | ₹16,58 | +10,17% | ₹15,05 | ₹19,76 | ₹14,01 | 320,3M |
| 1 mar. 2025 | ₹15,05 | -2,02% | ₹15,61 | ₹17,80 | ₹14,50 | 156,9M |
| 1 feb. 2025 | ₹15,36 | -17,82% | ₹18,80 | ₹19,47 | ₹15,23 | 82,3M |
| 1 ene. 2025 | ₹18,69 | -11,08% | ₹21,00 | ₹21,64 | ₹17,67 | 165,3M |
| 1 dic. 2024 | ₹21,02 | -1,22% | ₹21,25 | ₹24,56 | ₹20,65 | 180,5M |
| 1 nov. 2024 | ₹21,28 | -5,25% | ₹22,59 | ₹23,10 | ₹19,86 | 107,0M |
| 1 oct. 2024 | ₹22,46 | -15,34% | ₹26,16 | ₹28,00 | ₹20,62 | 288,5M |
| 1 sept. 2024 | ₹26,53 | -2,82% | ₹27,26 | ₹28,30 | ₹24,93 | 370,7M |
| 1 ago. 2024 | ₹27,30 | +1,37% | ₹26,93 | ₹29,79 | ₹24,48 | 762,8M |
| 1 jul. 2024 | ₹26,93 | -3,55% | ₹28,06 | ₹29,85 | ₹24,61 | 280,2M |
| 1 jun. 2024 | ₹27,92 | +9,49% | ₹26,75 | ₹30,00 | ₹23,30 | 280,8M |
| 1 may. 2024 | ₹25,50 | -6,59% | ₹27,40 | ₹27,65 | ₹25,05 | 95,3M |
| 1 abr. 2024 | ₹27,30 | +5,61% | ₹26,05 | ₹29,95 | ₹26,05 | 81,3M |
| 1 mar. 2024 | ₹25,85 | -10,40% | ₹29,40 | ₹32,00 | ₹25,80 | 71,7M |
| 1 feb. 2024 | ₹28,85 | -11,23% | ₹32,50 | ₹32,60 | ₹27,15 | 93,9M |
| 1 ene. 2024 | ₹32,50 | +52,22% | ₹21,40 | ₹39,05 | ₹21,00 | 1,4B |
| 1 dic. 2023 | ₹21,35 | +8,65% | ₹19,80 | ₹24,85 | ₹19,55 | 612,6M |
| 1 nov. 2023 | ₹19,65 | +12,93% | ₹17,45 | ₹22,50 | ₹17,10 | 454,1M |
| 1 oct. 2023 | ₹17,40 | -8,18% | ₹18,90 | ₹20,50 | ₹16,10 | 266,4M |
| 1 sept. 2023 | ₹18,95 | -4,53% | ₹20,25 | ₹22,40 | ₹18,10 | 648,6M |
| 1 ago. 2023 | ₹19,85 | +35,96% | ₹14,70 | ₹20,20 | ₹14,65 | 704,4M |
| 1 jul. 2023 | ₹14,60 | -10,70% | ₹16,70 | ₹17,60 | ₹14,55 | 173,2M |
| 1 jun. 2023 | ₹16,35 | +21,56% | ₹13,45 | ₹19,30 | ₹13,15 | 817,5M |
| 1 may. 2023 | ₹13,45 | +6,75% | ₹12,65 | ₹14,80 | ₹12,55 | 227,4M |
| 1 abr. 2023 | ₹12,60 | +8,62% | ₹11,75 | ₹13,50 | ₹11,40 | 187,2M |
| 1 mar. 2023 | ₹11,60 | -7,20% | ₹13,00 | ₹14,45 | ₹10,90 | 141,6M |
| 1 feb. 2023 | ₹12,50 | -6,72% | ₹13,55 | ₹13,75 | ₹10,10 | 43,0M |
| 1 ene. 2023 | ₹13,40 | -13,83% | ₹15,55 | ₹15,95 | ₹12,50 | 39,6M |
| 1 dic. 2022 | ₹15,55 | -2,20% | ₹15,80 | ₹17,40 | ₹14,20 | 48,2M |
| 1 nov. 2022 | ₹15,90 | +2,58% | ₹15,65 | ₹16,75 | ₹14,70 | 42,5M |
| 1 oct. 2022 | ₹15,50 | -14,13% | ₹18,25 | ₹18,45 | ₹14,30 | 48,5M |
| 1 sept. 2022 | ₹18,05 | -6,96% | ₹19,40 | ₹21,60 | ₹17,75 | 61,5M |
| 1 ago. 2022 | ₹19,40 | -3,00% | ₹20,30 | ₹20,70 | ₹18,90 | 38,5M |
| 1 jul. 2022 | ₹20,00 | -9,09% | ₹22,30 | ₹22,30 | ₹18,90 | 32,8M |
| 1 jun. 2022 | ₹22,00 | -3,30% | ₹22,90 | ₹23,25 | ₹18,85 | 35,3M |
| 1 may. 2022 | ₹22,75 | -11,65% | ₹25,60 | ₹25,85 | ₹20,15 | 199,9M |
| 1 abr. 2022 | ₹25,75 | +1,58% | ₹25,50 | ₹29,80 | ₹23,40 | 498,2M |
| 1 mar. 2022 | ₹25,35 | +5,62% | ₹23,85 | ₹26,90 | ₹22,55 | 261,2M |
| 1 feb. 2022 | ₹24,00 | -22,46% | ₹31,70 | ₹31,70 | ₹21,60 | 406,9M |
| 1 ene. 2022 | ₹30,95 | +20,19% | ₹25,55 | ₹35,80 | ₹24,10 | 1,1B |
| 1 dic. 2021 | ₹25,75 | +20,61% | ₹21,45 | ₹27,65 | ₹20,90 | 419,9M |
| 1 nov. 2021 | ₹21,35 | -2,95% | ₹22,05 | ₹23,60 | ₹20,90 | 119,8M |
| 1 oct. 2021 | ₹22,00 | -7,56% | ₹23,60 | ₹27,70 | ₹21,80 | 304,5M |
| 1 sept. 2021 | ₹23,80 | +7,45% | ₹22,35 | ₹25,80 | ₹21,90 | 226,5M |
| 1 ago. 2021 | ₹22,15 | -9,96% | ₹24,35 | ₹24,90 | ₹20,65 | 115,3M |
| 1 jul. 2021 | ₹24,60 | -9,06% | ₹27,30 | ₹29,30 | ₹24,00 | 243,1M |
| 1 jun. 2021 | ₹27,05 | +30,99% | ₹20,90 | ₹32,25 | ₹20,20 | 792,1M |
| 1 may. 2021 | ₹20,65 | +6,99% | ₹18,85 | ₹22,20 | ₹18,70 | 288,0M |
| 1 abr. 2021 | ₹19,30 | -4,22% | ₹20,40 | ₹24,20 | ₹19,00 | 278,6M |
| 1 mar. 2021 | ₹20,15 | +2,03% | ₹19,95 | ₹23,20 | ₹19,25 | 290,9M |
| 1 feb. 2021 | ₹19,75 | -7,06% | ₹21,70 | ₹21,85 | ₹19,60 | 164,7M |
| 1 ene. 2021 | ₹21,25 | -8,80% | ₹23,50 | ₹24,50 | ₹20,55 | 235,5M |
| 1 dic. 2020 | ₹23,30 | +6,15% | ₹21,95 | ₹25,30 | ₹19,90 | 296,3M |
| 1 nov. 2020 | ₹21,95 | +0,46% | ₹21,85 | ₹26,45 | ₹20,85 | 255,7M |
| 1 oct. 2020 | ₹21,85 | +11,76% | ₹19,55 | ₹24,80 | ₹18,65 | 274,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,89 | -14,89% | ₹21,00 | ₹23,50 | ₹14,01 | 2,6B |
| 2024 | ₹21,02 | -1,55% | ₹21,40 | ₹39,05 | ₹19,86 | 4,0B |
| 2023 | ₹21,35 | +37,30% | ₹15,55 | ₹24,85 | ₹10,10 | 4,3B |
| 2022 | ₹15,55 | -39,61% | ₹25,55 | ₹35,80 | ₹14,20 | 2,7B |
| 2021 | ₹25,75 | +10,52% | ₹23,50 | ₹32,25 | ₹18,70 | 3,5B |
| 2020 | ₹23,30 | +663,93% | ₹3,10 | ₹58,50 | ₹2,70 | 2,2B |
| 2019 | ₹3,05 | -21,79% | ₹4,00 | ₹6,65 | ₹1,40 | 782,7M |
| 2018 | ₹3,90 | 0,00% | ₹4,00 | ₹5,05 | ₹1,50 | 973,6M |
| 2017 | ₹3,90 | +13,04% | ₹3,40 | ₹4,70 | ₹2,30 | 1,2B |
| 2016 | ₹3,45 | -44,80% | ₹6,25 | ₹6,90 | ₹2,30 | 1,3B |
| 2015 | ₹6,25 | -37,81% | ₹10,00 | ₹11,70 | ₹5,60 | 1,5B |
| 2014 | ₹10,05 | +18,93% | ₹8,50 | ₹16,30 | ₹5,75 | 3,2B |
| 2013 | ₹8,45 | -23,74% | ₹11,18 | ₹12,57 | ₹5,85 | 1,3B |
| 2012 | ₹11,08 | -38,31% | ₹18,06 | ₹23,80 | ₹10,43 | 1,6B |
| 2011 | ₹17,96 | -35,49% | ₹28,34 | ₹29,19 | ₹15,57 | 2,1B |
| 2010 | ₹27,84 | +22,11% | ₹22,95 | ₹34,93 | ₹17,76 | 2,0B |
| 2009 | ₹22,80 | +39,45% | ₹18,11 | ₹29,39 | ₹11,14 | 1,9B |
| 2008 | ₹16,35 | -82,55% | ₹92,37 | ₹97,39 | ₹12,32 | 286,0M |
| 2007 | ₹93,68 | +51,68% | ₹62,17 | ₹95,90 | ₹45,55 | 372,9M |
| 2006 | ₹61,76 | +0,06% | ₹62,39 | ₹89,97 | ₹45,73 | 248,2M |
| 2005 | ₹61,72 | -4,28% | ₹65,43 | ₹77,83 | ₹52,57 | 345,2M |
| 2004 | ₹64,48 | +21,82% | ₹53,66 | ₹68,64 | ₹36,22 | 262,2M |
| 2003 | ₹52,93 | +369,65% | ₹11,50 | ₹56,15 | ₹8,69 | 231,4M |
| 2002 | ₹11,27 | +25,64% | ₹9,15 | ₹20,01 | ₹6,34 | 39,4M |
| 2001 | ₹8,97 | -46,89% | ₹16,75 | ₹18,38 | ₹4,12 | 9,3M |
| 2000 | ₹16,89 | -9,00% | ₹18,11 | ₹91,19 | ₹14,13 | 35,7M |
| 1999 | ₹18,56 | +54,67% | ₹12,23 | ₹28,66 | ₹10,87 | 1,4M |
| 1998 | ₹12,00 | +15,27% | ₹10,41 | ₹16,66 | ₹5,21 | 242,0K |
| 1997 | ₹10,41 | -65,06% | ₹32,69 | ₹32,74 | ₹9,33 | 396,1K |
| 1996 | ₹29,79 | 0,00% | ₹63,39 | ₹63,39 | ₹21,73 | 184,7K |
Cómo se Comportó Alok Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alok Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alok Industries | -29,43 % | -0,89 % | -12,73 % | 190,89 % | -15,85 % | -74,61 % | |
| KPR Mill | 15,08 % | 108,82 % | 747,38 % | 1.284,76 % | 5.214,81 % | 6.725,00 % | |
| Trident | -16,29 % | -18,08 % | 280,38 % | 633,66 % | 1.596,59 % | 722,59 % | |
| Vardhman Textiles | -10,30 % | 23,80 % | 157,98 % | 125,67 % | 28,82 % | 40,24 % | |
| Welspun Living | -26,31 % | 65,61 % | 73,50 % | 43,75 % | 1.329,89 % | 1.329,89 % | |
| Arvind | -16,69 % | 230,59 % | 825,26 % | 205,16 % | 1.778,65 % | 541,91 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Alok Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Alok Industries stock price in Sep 2015 was ₹6,05, A ₹1.000,00 lump sum investment in Alok Industries made 10 years ago would be worth approximately ₹2.957,02 today, representing a strong return of 195,70 %. This translates to an annualized return (CAGR) of 11,44 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.957,02
Rendimiento Total
195,70 %
Rendimiento Anual (TCAC)
11,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alok Industries (ALOKINDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Alok Industries ha entregado un rendimiento total de -29,4%.
- Máximo de 52 semanas alcanzó 28,00 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 14,01 INR el April 7, 2025.
- Precio Actual cotizando a 17,89 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Alok Industries (ALOKINDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alok Industries (alokinds) habría crecido a aproximadamente 8 727,00 INR al September 26, 2025, representando un rendimiento total de -12,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alok Industries con el sector Consumer Cyclical?
Alok Industries (alokinds) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alok Industries habría crecido a 29 089,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alok Industries?
Alok Industries (alokinds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 190,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alok Industries ha logrado históricamente?
Alok Industries (alokinds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+190,9%)
Rendimientos negativos: 12 months (-29,4%), 3 years (-0,9%), 5 years (-12,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.