Amara Raja Batteries (AMARAJABAT) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Amara Raja Batteries
Datos de Precios Históricos de Amara Raja Batteries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹981,55 | -2,11% | ₹997,00 | ₹999,60 | ₹976,05 | 481,7K |
| 24 sept. 2025 | ₹1.002,70 | -0,59% | ₹1.008,65 | ₹1.018,55 | ₹993,00 | 407,0K |
| 23 sept. 2025 | ₹1.008,65 | +0,48% | ₹1.002,90 | ₹1.027,25 | ₹997,95 | 678,3K |
| 22 sept. 2025 | ₹1.003,80 | -1,54% | ₹1.015,05 | ₹1.023,55 | ₹1.000,20 | 373,9K |
| 19 sept. 2025 | ₹1.019,55 | -1,11% | ₹1.034,90 | ₹1.039,75 | ₹1.013,00 | 871,5K |
| 18 sept. 2025 | ₹1.030,95 | -0,02% | ₹1.034,80 | ₹1.037,10 | ₹1.023,65 | 667,4K |
| 17 sept. 2025 | ₹1.031,20 | -0,54% | ₹1.041,95 | ₹1.044,00 | ₹1.024,75 | 453,4K |
| 16 sept. 2025 | ₹1.036,75 | +0,21% | ₹1.034,65 | ₹1.057,85 | ₹1.033,65 | 596,4K |
| 15 sept. 2025 | ₹1.034,55 | +0,50% | ₹1.031,90 | ₹1.053,70 | ₹1.029,00 | 324,4K |
| 12 sept. 2025 | ₹1.029,45 | -2,12% | ₹1.055,00 | ₹1.057,35 | ₹1.026,00 | 528,6K |
| 11 sept. 2025 | ₹1.051,70 | +1,67% | ₹1.036,90 | ₹1.055,00 | ₹1.028,20 | 1,1M |
| 10 sept. 2025 | ₹1.034,45 | +1,17% | ₹1.030,00 | ₹1.037,90 | ₹1.021,80 | 501,7K |
| 9 sept. 2025 | ₹1.022,45 | -1,35% | ₹1.040,00 | ₹1.042,00 | ₹1.020,00 | 317,7K |
| 8 sept. 2025 | ₹1.036,45 | +1,78% | ₹1.018,35 | ₹1.043,00 | ₹1.013,50 | 806,8K |
| 5 sept. 2025 | ₹1.018,30 | +1,67% | ₹1.009,80 | ₹1.032,80 | ₹1.001,10 | 439,3K |
| 4 sept. 2025 | ₹1.001,60 | -1,96% | ₹1.033,70 | ₹1.034,50 | ₹999,50 | 419,2K |
| 3 sept. 2025 | ₹1.021,65 | +0,31% | ₹1.018,00 | ₹1.032,45 | ₹1.001,00 | 618,7K |
| 2 sept. 2025 | ₹1.018,50 | +0,67% | ₹1.016,65 | ₹1.034,20 | ₹1.012,35 | 852,6K |
| 1 sept. 2025 | ₹1.011,70 | +2,17% | ₹991,00 | ₹1.023,30 | ₹984,00 | 1,2M |
| 29 ago. 2025 | ₹990,25 | +2,33% | ₹967,70 | ₹993,20 | ₹967,00 | 502,9K |
| 28 ago. 2025 | ₹967,70 | -0,84% | ₹969,00 | ₹972,70 | ₹961,05 | 395,6K |
| 26 ago. 2025 | ₹975,85 | -1,08% | ₹986,00 | ₹987,65 | ₹968,45 | 435,7K |
| 25 ago. 2025 | ₹986,55 | -0,12% | ₹987,00 | ₹996,00 | ₹976,00 | 430,6K |
| 22 ago. 2025 | ₹987,75 | -0,26% | ₹990,30 | ₹996,70 | ₹984,95 | 312,4K |
| 21 ago. 2025 | ₹990,30 | +0,21% | ₹995,45 | ₹1.004,00 | ₹984,10 | 573,6K |
| 20 ago. 2025 | ₹988,20 | -0,23% | ₹989,10 | ₹1.010,00 | ₹983,25 | 807,3K |
| 19 ago. 2025 | ₹990,50 | +3,45% | ₹964,05 | ₹1.004,55 | ₹954,10 | 1,7M |
| 18 ago. 2025 | ₹957,50 | +0,51% | ₹960,00 | ₹964,25 | ₹946,65 | 676,3K |
| 14 ago. 2025 | ₹952,60 | -0,56% | ₹959,80 | ₹963,15 | ₹943,90 | 797,3K |
| 13 ago. 2025 | ₹957,95 | +0,27% | ₹955,40 | ₹960,00 | ₹944,05 | 302,6K |
| 12 ago. 2025 | ₹955,40 | +0,02% | ₹960,95 | ₹961,00 | ₹947,75 | 290,6K |
| 11 ago. 2025 | ₹955,20 | +2,17% | ₹936,00 | ₹957,40 | ₹928,00 | 464,7K |
| 8 ago. 2025 | ₹934,90 | -0,25% | ₹941,50 | ₹941,80 | ₹925,60 | 364,4K |
| 7 ago. 2025 | ₹937,25 | +0,74% | ₹929,95 | ₹941,00 | ₹918,40 | 550,7K |
| 6 ago. 2025 | ₹930,40 | -2,22% | ₹953,95 | ₹961,30 | ₹926,80 | 497,4K |
| 5 ago. 2025 | ₹951,55 | -0,63% | ₹959,00 | ₹969,80 | ₹945,15 | 418,1K |
| 4 ago. 2025 | ₹957,60 | +0,39% | ₹961,00 | ₹962,05 | ₹950,15 | 281,5K |
| 1 ago. 2025 | ₹953,90 | -1,01% | ₹965,10 | ₹968,25 | ₹951,00 | 374,3K |
| 31 jul. 2025 | ₹963,60 | -1,65% | ₹975,00 | ₹975,10 | ₹960,35 | 425,6K |
| 30 jul. 2025 | ₹979,80 | -1,33% | ₹1.000,55 | ₹1.000,95 | ₹974,10 | 248,0K |
| 29 jul. 2025 | ₹993,00 | +2,13% | ₹965,60 | ₹1.001,80 | ₹963,45 | 636,7K |
| 28 jul. 2025 | ₹972,30 | -2,25% | ₹994,70 | ₹1.002,45 | ₹968,00 | 557,3K |
| 25 jul. 2025 | ₹994,70 | -1,51% | ₹1.010,00 | ₹1.010,90 | ₹988,50 | 553,1K |
| 24 jul. 2025 | ₹1.009,90 | -0,14% | ₹1.019,00 | ₹1.033,25 | ₹1.004,75 | 873,9K |
| 23 jul. 2025 | ₹1.011,35 | +1,10% | ₹1.000,35 | ₹1.019,00 | ₹989,00 | 611,0K |
| 22 jul. 2025 | ₹1.000,35 | -0,26% | ₹1.011,00 | ₹1.011,00 | ₹991,85 | 492,0K |
| 21 jul. 2025 | ₹1.003,00 | +2,72% | ₹978,50 | ₹1.022,00 | ₹971,60 | 1,8M |
| 18 jul. 2025 | ₹976,45 | -0,67% | ₹984,00 | ₹990,55 | ₹972,80 | 255,3K |
| 17 jul. 2025 | ₹983,00 | -0,32% | ₹990,00 | ₹996,30 | ₹981,35 | 258,2K |
| 16 jul. 2025 | ₹986,15 | +0,01% | ₹986,05 | ₹989,95 | ₹977,40 | 312,0K |
| 15 jul. 2025 | ₹986,05 | -0,08% | ₹990,95 | ₹996,85 | ₹983,45 | 271,5K |
| 14 jul. 2025 | ₹986,85 | +0,90% | ₹980,00 | ₹987,90 | ₹970,55 | 270,1K |
| 11 jul. 2025 | ₹978,05 | -0,65% | ₹988,45 | ₹991,00 | ₹970,00 | 636,4K |
| 10 jul. 2025 | ₹984,45 | +0,62% | ₹984,00 | ₹996,00 | ₹976,40 | 1,0M |
| 9 jul. 2025 | ₹978,40 | +1,43% | ₹965,55 | ₹981,00 | ₹961,80 | 546,9K |
| 8 jul. 2025 | ₹964,60 | +0,03% | ₹964,35 | ₹966,95 | ₹956,00 | 444,8K |
| 7 jul. 2025 | ₹964,35 | -0,40% | ₹970,00 | ₹974,20 | ₹960,60 | 646,5K |
| 4 jul. 2025 | ₹968,25 | +0,97% | ₹961,90 | ₹984,00 | ₹959,20 | 664,8K |
| 3 jul. 2025 | ₹958,95 | +0,37% | ₹957,00 | ₹964,00 | ₹955,80 | 518,6K |
| 2 jul. 2025 | ₹955,45 | -0,60% | ₹966,00 | ₹968,35 | ₹951,55 | 505,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹981,55 | -3,73% | ₹1.015,05 | ₹1.027,25 | ₹976,05 | 1,9M |
| 15 sept. 2025 | ₹1.019,55 | -0,96% | ₹1.031,90 | ₹1.057,85 | ₹1.013,00 | 2,9M |
| 8 sept. 2025 | ₹1.029,45 | +1,09% | ₹1.018,35 | ₹1.057,35 | ₹1.013,50 | 3,2M |
| 1 sept. 2025 | ₹1.018,30 | +2,83% | ₹991,00 | ₹1.034,50 | ₹984,00 | 3,6M |
| 25 ago. 2025 | ₹990,25 | +0,25% | ₹987,00 | ₹996,00 | ₹961,05 | 1,8M |
| 18 ago. 2025 | ₹987,75 | +3,69% | ₹960,00 | ₹1.010,00 | ₹946,65 | 4,1M |
| 11 ago. 2025 | ₹952,60 | +1,89% | ₹936,00 | ₹963,15 | ₹928,00 | 1,9M |
| 4 ago. 2025 | ₹934,90 | -1,99% | ₹961,00 | ₹969,80 | ₹918,40 | 2,1M |
| 28 jul. 2025 | ₹953,90 | -4,10% | ₹994,70 | ₹1.002,45 | ₹951,00 | 2,2M |
| 21 jul. 2025 | ₹994,70 | +1,87% | ₹978,50 | ₹1.033,25 | ₹971,60 | 4,3M |
| 14 jul. 2025 | ₹976,45 | -0,16% | ₹980,00 | ₹996,85 | ₹970,55 | 1,4M |
| 7 jul. 2025 | ₹978,05 | +1,01% | ₹970,00 | ₹996,00 | ₹956,00 | 3,3M |
| 30 jun. 2025 | ₹968,25 | +0,65% | ₹968,90 | ₹984,00 | ₹951,55 | 2,7M |
| 23 jun. 2025 | ₹962,00 | -0,88% | ₹966,60 | ₹986,50 | ₹959,40 | 2,4M |
| 16 jun. 2025 | ₹970,50 | -3,23% | ₹1.000,00 | ₹1.006,00 | ₹961,90 | 2,7M |
| 9 jun. 2025 | ₹1.002,90 | +0,28% | ₹1.005,00 | ₹1.032,00 | ₹985,20 | 2,4M |
| 2 jun. 2025 | ₹1.000,10 | -2,97% | ₹1.035,90 | ₹1.037,00 | ₹994,00 | 2,8M |
| 26 may. 2025 | ₹1.030,75 | +0,72% | ₹1.024,00 | ₹1.094,00 | ₹1.019,15 | 4,9M |
| 19 may. 2025 | ₹1.023,35 | -1,20% | ₹1.050,00 | ₹1.061,90 | ₹1.003,40 | 2,0M |
| 12 may. 2025 | ₹1.035,75 | +8,59% | ₹984,95 | ₹1.055,80 | ₹981,00 | 3,3M |
| 5 may. 2025 | ₹953,80 | -1,09% | ₹974,05 | ₹1.004,50 | ₹908,90 | 4,3M |
| 28 abr. 2025 | ₹964,30 | -2,52% | ₹978,00 | ₹1.007,70 | ₹961,50 | 2,0M |
| 21 abr. 2025 | ₹989,20 | -2,96% | ₹1.030,00 | ₹1.041,00 | ₹969,20 | 2,9M |
| 14 abr. 2025 | ₹1.019,40 | +4,49% | ₹1.005,00 | ₹1.033,00 | ₹988,00 | 1,9M |
| 7 abr. 2025 | ₹975,55 | -1,59% | ₹832,30 | ₹1.005,00 | ₹832,30 | 2,2M |
| 31 mar. 2025 | ₹991,30 | -1,20% | ₹1.000,00 | ₹1.033,30 | ₹978,70 | 2,2M |
| 24 mar. 2025 | ₹1.003,30 | -5,70% | ₹1.065,00 | ₹1.109,00 | ₹1.000,05 | 5,8M |
| 17 mar. 2025 | ₹1.063,90 | +10,64% | ₹969,00 | ₹1.076,10 | ₹961,10 | 3,6M |
| 10 mar. 2025 | ₹961,60 | -3,71% | ₹1.000,15 | ₹1.031,00 | ₹957,60 | 1,8M |
| 3 mar. 2025 | ₹998,65 | +1,99% | ₹983,10 | ₹1.031,10 | ₹927,00 | 3,4M |
| 24 feb. 2025 | ₹979,15 | -3,55% | ₹1.016,40 | ₹1.060,00 | ₹972,80 | 3,9M |
| 17 feb. 2025 | ₹1.015,20 | +6,43% | ₹952,95 | ₹1.069,00 | ₹931,05 | 8,8M |
| 10 feb. 2025 | ₹953,85 | -10,78% | ₹1.064,05 | ₹1.064,45 | ₹950,00 | 3,0M |
| 3 feb. 2025 | ₹1.069,15 | -0,77% | ₹1.080,00 | ₹1.108,00 | ₹1.049,05 | 2,5M |
| 27 ene. 2025 | ₹1.077,40 | +1,81% | ₹1.045,10 | ₹1.093,95 | ₹990,00 | 4,4M |
| 20 ene. 2025 | ₹1.058,25 | -1,80% | ₹1.087,50 | ₹1.118,95 | ₹1.053,00 | 2,3M |
| 13 ene. 2025 | ₹1.077,70 | -0,15% | ₹1.075,00 | ₹1.097,85 | ₹1.027,05 | 2,8M |
| 6 ene. 2025 | ₹1.079,35 | -9,29% | ₹1.189,90 | ₹1.196,95 | ₹1.061,50 | 2,7M |
| 30 dic. 2024 | ₹1.189,90 | -2,42% | ₹1.219,00 | ₹1.231,20 | ₹1.177,00 | 2,1M |
| 23 dic. 2024 | ₹1.219,35 | +1,84% | ₹1.217,95 | ₹1.242,00 | ₹1.157,00 | 2,6M |
| 16 dic. 2024 | ₹1.197,35 | -7,45% | ₹1.293,50 | ₹1.310,50 | ₹1.185,00 | 3,2M |
| 9 dic. 2024 | ₹1.293,70 | -2,78% | ₹1.333,00 | ₹1.360,00 | ₹1.272,55 | 1,9M |
| 2 dic. 2024 | ₹1.330,65 | +3,90% | ₹1.290,00 | ₹1.344,95 | ₹1.263,00 | 2,2M |
| 25 nov. 2024 | ₹1.280,70 | +4,27% | ₹1.260,00 | ₹1.285,00 | ₹1.224,05 | 2,5M |
| 18 nov. 2024 | ₹1.228,25 | -2,18% | ₹1.259,25 | ₹1.278,35 | ₹1.209,05 | 1,7M |
| 11 nov. 2024 | ₹1.255,60 | -3,67% | ₹1.300,00 | ₹1.305,00 | ₹1.238,00 | 1,7M |
| 4 nov. 2024 | ₹1.303,45 | -7,25% | ₹1.409,00 | ₹1.409,00 | ₹1.294,00 | 3,8M |
| 28 oct. 2024 | ₹1.405,30 | +13,17% | ₹1.266,65 | ₹1.422,00 | ₹1.260,00 | 5,1M |
| 21 oct. 2024 | ₹1.241,80 | -7,49% | ₹1.356,00 | ₹1.358,00 | ₹1.218,85 | 2,8M |
| 14 oct. 2024 | ₹1.342,35 | -4,59% | ₹1.407,00 | ₹1.414,90 | ₹1.338,70 | 1,8M |
| 7 oct. 2024 | ₹1.406,90 | +1,98% | ₹1.382,00 | ₹1.422,55 | ₹1.297,00 | 3,7M |
| 30 sept. 2024 | ₹1.379,60 | -0,90% | ₹1.398,00 | ₹1.444,00 | ₹1.335,00 | 3,8M |
| 23 sept. 2024 | ₹1.392,15 | +0,80% | ₹1.401,00 | ₹1.413,10 | ₹1.317,20 | 3,3M |
| 16 sept. 2024 | ₹1.381,10 | -2,09% | ₹1.430,10 | ₹1.434,00 | ₹1.340,00 | 1,9M |
| 9 sept. 2024 | ₹1.410,55 | -0,50% | ₹1.417,65 | ₹1.453,00 | ₹1.383,25 | 2,0M |
| 2 sept. 2024 | ₹1.417,65 | -6,81% | ₹1.528,25 | ₹1.530,00 | ₹1.412,60 | 3,5M |
| 26 ago. 2024 | ₹1.521,25 | -0,40% | ₹1.536,80 | ₹1.610,00 | ₹1.508,25 | 2,6M |
| 19 ago. 2024 | ₹1.527,35 | -2,16% | ₹1.574,25 | ₹1.583,80 | ₹1.524,10 | 1,9M |
| 12 ago. 2024 | ₹1.561,00 | +3,67% | ₹1.538,00 | ₹1.638,95 | ₹1.516,20 | 4,1M |
| 5 ago. 2024 | ₹1.505,80 | -6,61% | ₹1.580,00 | ₹1.604,95 | ₹1.458,55 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹981,55 | -0,88% | ₹991,00 | ₹1.057,85 | ₹976,05 | 11,7M |
| 1 ago. 2025 | ₹990,25 | +2,77% | ₹965,10 | ₹1.010,00 | ₹918,40 | 10,2M |
| 1 jul. 2025 | ₹963,60 | -0,11% | ₹966,05 | ₹1.033,25 | ₹951,55 | 12,9M |
| 1 jun. 2025 | ₹964,70 | -6,41% | ₹1.035,90 | ₹1.037,00 | ₹959,40 | 10,9M |
| 1 may. 2025 | ₹1.030,75 | +6,06% | ₹970,00 | ₹1.094,00 | ₹908,90 | 15,1M |
| 1 abr. 2025 | ₹971,90 | -3,13% | ₹1.000,00 | ₹1.041,00 | ₹832,30 | 10,5M |
| 1 mar. 2025 | ₹1.003,30 | +2,47% | ₹983,10 | ₹1.109,00 | ₹927,00 | 14,7M |
| 1 feb. 2025 | ₹979,15 | -5,36% | ₹1.035,00 | ₹1.108,00 | ₹931,05 | 19,5M |
| 1 ene. 2025 | ₹1.034,65 | -13,78% | ₹1.202,80 | ₹1.220,05 | ₹990,00 | 12,1M |
| 1 dic. 2024 | ₹1.199,95 | -6,31% | ₹1.290,00 | ₹1.360,00 | ₹1.157,00 | 10,7M |
| 1 nov. 2024 | ₹1.280,70 | -7,90% | ₹1.404,50 | ₹1.422,00 | ₹1.209,05 | 10,0M |
| 1 oct. 2024 | ₹1.390,60 | -2,48% | ₹1.438,00 | ₹1.444,00 | ₹1.218,85 | 15,7M |
| 1 sept. 2024 | ₹1.425,95 | -6,26% | ₹1.528,25 | ₹1.530,00 | ₹1.317,20 | 12,0M |
| 1 ago. 2024 | ₹1.521,25 | -6,46% | ₹1.650,70 | ₹1.666,00 | ₹1.458,55 | 15,6M |
| 1 jul. 2024 | ₹1.626,30 | -2,22% | ₹1.660,00 | ₹1.745,00 | ₹1.404,00 | 24,1M |
| 1 jun. 2024 | ₹1.663,15 | +40,78% | ₹1.250,00 | ₹1.775,95 | ₹1.000,00 | 100,9M |
| 1 may. 2024 | ₹1.181,35 | +7,42% | ₹1.091,00 | ₹1.278,00 | ₹1.013,35 | 36,0M |
| 1 abr. 2024 | ₹1.099,70 | +44,62% | ₹773,00 | ₹1.204,40 | ₹768,30 | 71,5M |
| 1 mar. 2024 | ₹760,40 | -9,36% | ₹842,95 | ₹895,15 | ₹737,70 | 12,2M |
| 1 feb. 2024 | ₹838,95 | -5,64% | ₹900,00 | ₹915,55 | ₹810,10 | 8,9M |
| 1 ene. 2024 | ₹889,05 | +8,95% | ₹819,65 | ₹900,00 | ₹771,65 | 14,4M |
| 1 dic. 2023 | ₹816,00 | +14,92% | ₹716,20 | ₹831,00 | ₹716,00 | 24,4M |
| 1 nov. 2023 | ₹710,05 | +15,79% | ₹628,00 | ₹711,60 | ₹616,00 | 12,1M |
| 1 oct. 2023 | ₹613,20 | -3,80% | ₹642,55 | ₹660,85 | ₹599,00 | 8,4M |
| 1 sept. 2023 | ₹637,40 | +1,44% | ₹629,80 | ₹674,00 | ₹623,85 | 13,5M |
| 1 ago. 2023 | ₹628,35 | -1,02% | ₹637,65 | ₹643,70 | ₹607,45 | 16,1M |
| 1 jul. 2023 | ₹634,85 | -6,80% | ₹688,00 | ₹709,00 | ₹609,40 | 56,6M |
| 1 jun. 2023 | ₹681,20 | +13,33% | ₹603,25 | ₹684,95 | ₹602,20 | 10,9M |
| 1 may. 2023 | ₹601,10 | 0,00% | ₹603,00 | ₹653,95 | ₹590,75 | 10,1M |
| 1 abr. 2023 | ₹601,10 | +3,80% | ₹580,45 | ₹617,05 | ₹566,65 | 4,7M |
| 1 mar. 2023 | ₹579,10 | +4,35% | ₹557,50 | ₹584,95 | ₹552,70 | 5,1M |
| 1 feb. 2023 | ₹554,95 | -2,05% | ₹572,00 | ₹619,70 | ₹546,00 | 9,4M |
| 1 ene. 2023 | ₹566,55 | -0,91% | ₹573,00 | ₹599,85 | ₹561,65 | 11,9M |
| 1 dic. 2022 | ₹571,75 | -12,06% | ₹650,10 | ₹668,15 | ₹548,05 | 23,7M |
| 1 nov. 2022 | ₹650,15 | +26,72% | ₹513,50 | ₹654,00 | ₹509,35 | 48,6M |
| 1 oct. 2022 | ₹513,05 | +4,49% | ₹490,00 | ₹514,50 | ₹479,15 | 5,7M |
| 1 sept. 2022 | ₹491,00 | -3,56% | ₹509,95 | ₹551,20 | ₹481,00 | 14,7M |
| 1 ago. 2022 | ₹509,15 | +3,49% | ₹496,05 | ₹526,75 | ₹493,05 | 11,1M |
| 1 jul. 2022 | ₹492,00 | +7,26% | ₹459,10 | ₹494,90 | ₹456,05 | 10,1M |
| 1 jun. 2022 | ₹458,70 | -8,69% | ₹504,85 | ₹510,30 | ₹438,05 | 7,8M |
| 1 may. 2022 | ₹502,35 | -10,69% | ₹560,00 | ₹560,40 | ₹474,05 | 11,0M |
| 1 abr. 2022 | ₹562,50 | +4,87% | ₹538,55 | ₹584,45 | ₹537,10 | 9,5M |
| 1 mar. 2022 | ₹536,40 | -4,36% | ₹560,00 | ₹590,80 | ₹534,20 | 13,6M |
| 1 feb. 2022 | ₹560,85 | -9,42% | ₹624,15 | ₹643,20 | ₹520,00 | 18,4M |
| 1 ene. 2022 | ₹619,20 | -2,82% | ₹643,90 | ₹664,60 | ₹587,15 | 19,2M |
| 1 dic. 2021 | ₹637,15 | +3,12% | ₹622,00 | ₹652,20 | ₹584,25 | 16,7M |
| 1 nov. 2021 | ₹617,90 | -9,22% | ₹686,90 | ₹714,00 | ₹607,70 | 19,0M |
| 1 oct. 2021 | ₹680,65 | -9,22% | ₹745,00 | ₹781,60 | ₹673,05 | 23,0M |
| 1 sept. 2021 | ₹749,80 | +7,23% | ₹701,00 | ₹775,00 | ₹700,05 | 22,9M |
| 1 ago. 2021 | ₹699,25 | -2,86% | ₹723,70 | ₹742,00 | ₹665,00 | 23,9M |
| 1 jul. 2021 | ₹719,85 | -3,38% | ₹745,10 | ₹753,65 | ₹693,15 | 16,6M |
| 1 jun. 2021 | ₹745,05 | +0,54% | ₹741,50 | ₹791,00 | ₹733,00 | 31,0M |
| 1 may. 2021 | ₹741,05 | -8,60% | ₹785,15 | ₹816,00 | ₹732,00 | 68,7M |
| 1 abr. 2021 | ₹810,75 | -5,04% | ₹858,95 | ₹866,85 | ₹780,10 | 18,5M |
| 1 mar. 2021 | ₹853,80 | -3,21% | ₹882,90 | ₹929,70 | ₹837,00 | 15,0M |
| 1 feb. 2021 | ₹882,15 | -3,93% | ₹919,00 | ₹1.009,00 | ₹868,00 | 27,9M |
| 1 ene. 2021 | ₹918,20 | -0,62% | ₹928,00 | ₹1.025,55 | ₹911,00 | 17,2M |
| 1 dic. 2020 | ₹923,95 | -2,41% | ₹946,80 | ₹963,25 | ₹881,05 | 17,0M |
| 1 nov. 2020 | ₹946,80 | +23,60% | ₹770,00 | ₹964,80 | ₹754,45 | 20,9M |
| 1 oct. 2020 | ₹766,05 | +0,25% | ₹768,80 | ₹801,45 | ₹710,15 | 20,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹981,55 | -18,20% | ₹1.202,80 | ₹1.220,05 | ₹832,30 | 117,7M |
| 2024 | ₹1.199,95 | +47,05% | ₹819,65 | ₹1.775,95 | ₹737,70 | 332,0M |
| 2023 | ₹816,00 | +42,72% | ₹573,00 | ₹831,00 | ₹546,00 | 183,1M |
| 2022 | ₹571,75 | -10,26% | ₹643,90 | ₹668,15 | ₹438,05 | 193,2M |
| 2021 | ₹637,15 | -31,04% | ₹928,00 | ₹1.025,55 | ₹584,25 | 300,5M |
| 2020 | ₹923,95 | +27,56% | ₹728,85 | ₹964,80 | ₹348,55 | 258,2M |
| 2019 | ₹724,35 | -2,49% | ₹742,85 | ₹798,10 | ₹572,85 | 158,5M |
| 2018 | ₹742,85 | -11,59% | ₹839,70 | ₹908,45 | ₹683,05 | 122,6M |
| 2017 | ₹840,20 | -3,46% | ₹874,80 | ₹941,00 | ₹664,55 | 123,6M |
| 2016 | ₹870,30 | +0,99% | ₹864,55 | ₹1.079,70 | ₹774,15 | 72,4M |
| 2015 | ₹861,80 | +4,92% | ₹813,50 | ₹1.128,00 | ₹777,00 | 66,2M |
| 2014 | ₹821,40 | +144,46% | ₹336,00 | ₹839,90 | ₹315,50 | 68,9M |
| 2013 | ₹336,00 | +41,35% | ₹237,55 | ₹366,60 | ₹205,15 | 67,3M |
| 2012 | ₹237,70 | +133,04% | ₹102,05 | ₹267,00 | ₹100,53 | 52,1M |
| 2011 | ₹102,00 | +6,44% | ₹95,75 | ₹130,97 | ₹75,03 | 28,6M |
| 2010 | ₹95,83 | +17,29% | ₹82,45 | ₹114,25 | ₹72,05 | 93,0M |
| 2009 | ₹81,70 | +245,02% | ₹24,00 | ₹96,33 | ₹15,50 | 71,2M |
| 2008 | ₹23,68 | -64,81% | ₹68,27 | ₹89,50 | ₹17,65 | 39,9M |
| 2007 | ₹67,30 | +160,15% | ₹26,60 | ₹73,17 | ₹20,53 | 71,4M |
| 2006 | ₹25,87 | +99,61% | ₹13,07 | ₹30,00 | ₹9,33 | 297,4M |
| 2005 | ₹12,96 | +78,51% | ₹7,27 | ₹13,73 | ₹5,73 | 426,2M |
| 2004 | ₹7,26 | +16,53% | ₹6,27 | ₹8,67 | ₹3,07 | 196,9M |
| 2003 | ₹6,23 | +46,93% | ₹4,18 | ₹6,97 | ₹3,14 | 164,9M |
| 2002 | ₹4,24 | -13,29% | ₹5,06 | ₹6,80 | ₹3,61 | 144,0M |
| 2001 | ₹4,89 | -64,31% | ₹13,50 | ₹21,47 | ₹3,65 | 588,9M |
| 2000 | ₹13,70 | +18,51% | ₹12,07 | ₹15,37 | ₹4,14 | 200,3M |
| 1999 | ₹11,56 | -12,89% | ₹13,34 | ₹23,07 | ₹10,70 | 354,3M |
| 1998 | ₹13,27 | +145,74% | ₹5,48 | ₹16,17 | ₹4,80 | 332,7M |
| 1997 | ₹5,40 | +14,89% | ₹4,79 | ₹6,75 | ₹4,13 | 68,5M |
| 1996 | ₹4,70 | +23,68% | ₹3,80 | ₹6,30 | ₹2,80 | 142,4M |
| 1995 | ₹3,80 | 0,00% | ₹4,67 | ₹6,13 | ₹3,67 | 5,8M |
Cómo se Comportó Amara Raja Batteries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Amara Raja Batteries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Amara Raja Batteries | -27,97 % | 104,22 % | 32,61 % | -2,74 % | 840,00 % | 9.578,57 % | |
| CG Power | 1,54 % | 228,15 % | 3.050,51 % | 1.219,43 % | 602,50 % | 28.760,07 % | |
| Polycab India | 8,01 % | 197,57 % | 829,10 % | 1.084,06 % | 1.084,06 % | 1.084,06 % | |
| Amara Raja Energy | -27,55 % | 60,60 % | 60,60 % | 60,60 % | 60,60 % | 60,60 % | |
| V-Guard Industries | -17,92 % | 50,85 % | 117,03 % | 468,25 % | 2.509,33 % | 7.227,00 % | |
| TRANS & RECTI | 72,00 % | 1.697,69 % | 11.557,61 % | 5.799,34 % | 12.852,90 % | 12.852,90 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Amara Raja Batteries
Análisis de Rendimiento de Inversión a Largo Plazo
Amara Raja Batteries stock price in Sep 2015 was ₹984,60, A ₹1.000,00 lump sum investment in Amara Raja Batteries made 10 years ago would be worth approximately ₹1.052,74 today, representing a positive return of 5,27 %. This translates to an annualized return (CAGR) of 0,51 %. During this period, Amara Raja Batteries paid out ₹57,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.052,74
Rendimiento Total
5,27 %
Rendimiento Anual (TCAC)
0,51 %
Dividendos Totales
₹58,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amara Raja Batteries (AMARAJABAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Amara Raja Batteries ha entregado un rendimiento total de -28,0%.
- Máximo de 52 semanas alcanzó 1 444,00 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 832,30 INR el April 7, 2025.
- Precio Actual cotizando a 979,40 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Amara Raja Batteries (AMARAJABAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Amara Raja Batteries (amarajabat) habría crecido a aproximadamente 13 261,00 INR al September 26, 2025, representando un rendimiento total de 32,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amara Raja Batteries con el sector Industrials?
Amara Raja Batteries (amarajabat) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Amara Raja Batteries habría crecido a 9 726,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amara Raja Batteries?
Amara Raja Batteries (amarajabat) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 104,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amara Raja Batteries ha logrado históricamente?
Amara Raja Batteries (amarajabat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+104,2%), 5 years (+32,6%)
Rendimientos negativos: 12 months (-28,0%), 10 years (-2,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.