Amara Raja Batteries (AMARAJABAT) | Historial de Precios y Rendimientos | 1995 - 2026
Gráfico de Precios Históricos de Amara Raja Batteries
Datos de Precios Históricos de Amara Raja Batteries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹866,15 | -0,69% | ₹870,00 | ₹871,95 | ₹850,25 | 792,5K |
| 1 jun. 2026 | ₹872,15 | -1,57% | ₹891,00 | ₹898,00 | ₹869,00 | 591,1K |
| 29 may. 2026 | ₹886,10 | -2,19% | ₹910,10 | ₹924,50 | ₹873,10 | 1,5M |
| 27 may. 2026 | ₹905,95 | +1,87% | ₹886,00 | ₹915,75 | ₹875,25 | 3,0M |
| 26 may. 2026 | ₹889,30 | +0,67% | ₹893,00 | ₹924,30 | ₹881,00 | 6,6M |
| 25 may. 2026 | ₹883,40 | +7,65% | ₹828,55 | ₹897,50 | ₹825,20 | 7,8M |
| 22 may. 2026 | ₹820,65 | -0,10% | ₹822,95 | ₹828,00 | ₹814,30 | 245,1K |
| 21 may. 2026 | ₹821,45 | +0,83% | ₹820,65 | ₹831,40 | ₹818,00 | 276,8K |
| 20 may. 2026 | ₹814,65 | -0,31% | ₹817,20 | ₹817,95 | ₹804,00 | 221,4K |
| 19 may. 2026 | ₹817,20 | +0,99% | ₹809,95 | ₹826,60 | ₹809,15 | 327,9K |
| 15 may. 2026 | ₹823,95 | -1,35% | ₹840,40 | ₹846,15 | ₹821,00 | 262,5K |
| 14 may. 2026 | ₹835,25 | -0,52% | ₹843,85 | ₹853,70 | ₹825,65 | 528,0K |
| 13 may. 2026 | ₹839,60 | +0,89% | ₹832,10 | ₹854,25 | ₹830,30 | 436,2K |
| 12 may. 2026 | ₹832,20 | -4,22% | ₹867,00 | ₹871,65 | ₹827,20 | 507,1K |
| 11 may. 2026 | ₹868,90 | -2,24% | ₹889,70 | ₹889,95 | ₹866,00 | 600,5K |
| 8 may. 2026 | ₹888,85 | -0,95% | ₹897,40 | ₹904,70 | ₹885,50 | 423,5K |
| 7 may. 2026 | ₹897,40 | +1,86% | ₹889,90 | ₹909,90 | ₹886,00 | 1,1M |
| 6 may. 2026 | ₹881,00 | -0,72% | ₹896,50 | ₹896,85 | ₹872,70 | 496,1K |
| 5 may. 2026 | ₹887,40 | +0,31% | ₹884,65 | ₹893,80 | ₹875,50 | 510,4K |
| 4 may. 2026 | ₹884,70 | +1,16% | ₹874,55 | ₹897,90 | ₹872,50 | 892,7K |
| 30 abr. 2026 | ₹874,55 | -1,79% | ₹886,00 | ₹888,70 | ₹870,00 | 540,6K |
| 29 abr. 2026 | ₹890,45 | -0,82% | ₹898,00 | ₹909,00 | ₹888,00 | 745,4K |
| 28 abr. 2026 | ₹897,85 | +2,25% | ₹879,30 | ₹914,70 | ₹876,45 | 1,2M |
| 27 abr. 2026 | ₹878,10 | -0,24% | ₹887,30 | ₹896,00 | ₹867,75 | 1,1M |
| 24 abr. 2026 | ₹880,20 | -3,62% | ₹915,00 | ₹923,60 | ₹872,50 | 2,7M |
| 23 abr. 2026 | ₹913,30 | +1,62% | ₹919,00 | ₹957,00 | ₹904,00 | 21,1M |
| 22 abr. 2026 | ₹898,70 | +16,14% | ₹779,45 | ₹924,00 | ₹777,50 | 35,1M |
| 21 abr. 2026 | ₹773,80 | +1,12% | ₹766,00 | ₹785,40 | ₹763,00 | 480,6K |
| 20 abr. 2026 | ₹765,25 | -1,71% | ₹781,00 | ₹781,00 | ₹761,20 | 427,9K |
| 17 abr. 2026 | ₹778,55 | +0,76% | ₹777,05 | ₹788,35 | ₹774,50 | 572,6K |
| 16 abr. 2026 | ₹772,70 | +2,15% | ₹765,90 | ₹775,00 | ₹759,15 | 524,1K |
| 15 abr. 2026 | ₹756,40 | +2,40% | ₹758,00 | ₹773,00 | ₹751,00 | 936,1K |
| 13 abr. 2026 | ₹738,65 | -0,37% | ₹732,15 | ₹748,80 | ₹722,25 | 654,7K |
| 10 abr. 2026 | ₹741,40 | +0,17% | ₹745,00 | ₹753,00 | ₹739,35 | 647,0K |
| 9 abr. 2026 | ₹740,15 | -1,50% | ₹750,85 | ₹766,60 | ₹738,00 | 402,9K |
| 8 abr. 2026 | ₹751,45 | +3,83% | ₹764,45 | ₹764,45 | ₹743,35 | 551,1K |
| 7 abr. 2026 | ₹723,70 | +0,60% | ₹720,05 | ₹726,15 | ₹713,05 | 237,2K |
| 6 abr. 2026 | ₹719,35 | -1,19% | ₹728,00 | ₹729,95 | ₹705,45 | 713,5K |
| 2 abr. 2026 | ₹728,00 | +1,98% | ₹709,70 | ₹729,90 | ₹690,90 | 415,7K |
| 1 abr. 2026 | ₹713,90 | +6,16% | ₹702,50 | ₹718,90 | ₹688,65 | 532,8K |
| 30 mar. 2026 | ₹672,45 | -4,17% | ₹699,90 | ₹699,90 | ₹670,00 | 1,2M |
| 27 mar. 2026 | ₹701,70 | -3,22% | ₹725,05 | ₹729,35 | ₹698,25 | 894,7K |
| 25 mar. 2026 | ₹725,05 | -0,30% | ₹733,40 | ₹748,00 | ₹722,50 | 891,5K |
| 24 mar. 2026 | ₹727,20 | +0,03% | ₹748,00 | ₹748,00 | ₹722,40 | 568,5K |
| 23 mar. 2026 | ₹727,00 | -4,23% | ₹757,95 | ₹757,95 | ₹720,15 | 569,3K |
| 20 mar. 2026 | ₹759,15 | -1,30% | ₹770,95 | ₹780,10 | ₹755,50 | 394,8K |
| 19 mar. 2026 | ₹769,15 | -2,00% | ₹780,00 | ₹781,65 | ₹767,30 | 260,3K |
| 18 mar. 2026 | ₹784,85 | +0,92% | ₹783,00 | ₹788,25 | ₹776,00 | 343,1K |
| 17 mar. 2026 | ₹777,70 | +1,12% | ₹774,90 | ₹786,90 | ₹768,00 | 362,0K |
| 16 mar. 2026 | ₹769,05 | -0,60% | ₹770,00 | ₹774,90 | ₹758,85 | 351,9K |
| 13 mar. 2026 | ₹773,70 | -2,04% | ₹788,95 | ₹794,60 | ₹770,00 | 442,0K |
| 12 mar. 2026 | ₹789,80 | -0,15% | ₹790,00 | ₹803,95 | ₹776,95 | 403,3K |
| 11 mar. 2026 | ₹790,95 | +0,18% | ₹790,00 | ₹805,90 | ₹788,00 | 243,3K |
| 10 mar. 2026 | ₹789,55 | +0,45% | ₹790,05 | ₹797,45 | ₹780,40 | 308,9K |
| 9 mar. 2026 | ₹786,05 | -2,69% | ₹803,55 | ₹803,55 | ₹784,00 | 413,9K |
| 6 mar. 2026 | ₹807,75 | +0,34% | ₹805,00 | ₹814,50 | ₹800,45 | 180,3K |
| 5 mar. 2026 | ₹805,05 | +0,52% | ₹802,00 | ₹809,00 | ₹799,00 | 229,8K |
| 4 mar. 2026 | ₹800,90 | -2,86% | ₹806,15 | ₹812,45 | ₹800,00 | 370,9K |
| 2 mar. 2026 | ₹824,45 | -2,43% | ₹800,00 | ₹833,00 | ₹793,40 | 382,7K |
| 27 feb. 2026 | ₹844,95 | -1,02% | ₹851,00 | ₹860,00 | ₹842,00 | 213,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹886,10 | +7,98% | ₹828,55 | ₹924,50 | ₹825,20 | 18,9M |
| 18 may. 2026 | ₹820,65 | -0,40% | ₹816,20 | ₹831,40 | ₹793,00 | 1,5M |
| 11 may. 2026 | ₹823,95 | -7,30% | ₹889,70 | ₹889,95 | ₹821,00 | 2,3M |
| 4 may. 2026 | ₹888,85 | +1,64% | ₹874,55 | ₹909,90 | ₹872,50 | 3,4M |
| 27 abr. 2026 | ₹874,55 | -0,64% | ₹887,30 | ₹914,70 | ₹867,75 | 3,6M |
| 20 abr. 2026 | ₹880,20 | +13,06% | ₹781,00 | ₹957,00 | ₹761,20 | 59,8M |
| 13 abr. 2026 | ₹778,55 | +5,01% | ₹732,15 | ₹788,35 | ₹722,25 | 2,7M |
| 6 abr. 2026 | ₹741,40 | +1,84% | ₹728,00 | ₹766,60 | ₹705,45 | 2,6M |
| 30 mar. 2026 | ₹728,00 | +3,75% | ₹699,90 | ₹729,90 | ₹670,00 | 2,1M |
| 23 mar. 2026 | ₹701,70 | -7,57% | ₹757,95 | ₹757,95 | ₹698,25 | 2,9M |
| 16 mar. 2026 | ₹759,15 | -1,88% | ₹770,00 | ₹788,25 | ₹755,50 | 1,7M |
| 9 mar. 2026 | ₹773,70 | -4,22% | ₹803,55 | ₹805,90 | ₹770,00 | 1,8M |
| 2 mar. 2026 | ₹807,75 | -4,40% | ₹800,00 | ₹833,00 | ₹793,40 | 1,2M |
| 23 feb. 2026 | ₹844,95 | -1,32% | ₹859,75 | ₹871,00 | ₹842,00 | 1,3M |
| 16 feb. 2026 | ₹856,25 | +1,75% | ₹842,50 | ₹862,35 | ₹833,25 | 1,0M |
| 9 feb. 2026 | ₹841,55 | -2,76% | ₹866,95 | ₹914,50 | ₹835,10 | 2,4M |
| 2 feb. 2026 | ₹865,45 | +4,65% | ₹827,65 | ₹894,00 | ₹810,10 | 1,9M |
| 26 ene. 2026 | ₹827,00 | -0,51% | ₹831,20 | ₹853,55 | ₹816,25 | 1,5M |
| 19 ene. 2026 | ₹831,20 | -5,44% | ₹879,00 | ₹879,05 | ₹825,90 | 1,8M |
| 12 ene. 2026 | ₹879,05 | -1,98% | ₹893,00 | ₹896,00 | ₹865,90 | 1,2M |
| 5 ene. 2026 | ₹896,80 | -3,39% | ₹928,25 | ₹943,00 | ₹895,00 | 1,2M |
| 29 dic. 2025 | ₹928,30 | +0,86% | ₹918,00 | ₹933,50 | ₹892,10 | 1,5M |
| 22 dic. 2025 | ₹920,40 | -0,56% | ₹926,95 | ₹938,00 | ₹919,10 | 630,5K |
| 15 dic. 2025 | ₹925,55 | -0,54% | ₹930,55 | ₹938,00 | ₹912,05 | 1,0M |
| 8 dic. 2025 | ₹930,55 | -1,59% | ₹945,00 | ₹952,00 | ₹911,15 | 1,3M |
| 1 dic. 2025 | ₹945,60 | -0,66% | ₹951,90 | ₹956,95 | ₹935,00 | 755,6K |
| 24 nov. 2025 | ₹951,90 | -0,20% | ₹955,00 | ₹958,50 | ₹940,20 | 1,1M |
| 17 nov. 2025 | ₹953,80 | -1,24% | ₹967,00 | ₹970,70 | ₹950,00 | 1,4M |
| 10 nov. 2025 | ₹965,80 | -1,46% | ₹981,00 | ₹988,70 | ₹957,00 | 2,4M |
| 3 nov. 2025 | ₹980,10 | -2,45% | ₹1.001,10 | ₹1.015,00 | ₹970,10 | 1,5M |
| 27 oct. 2025 | ₹1.004,75 | +0,80% | ₹996,80 | ₹1.023,00 | ₹994,20 | 1,4M |
| 20 oct. 2025 | ₹996,80 | +0,23% | ₹990,20 | ₹1.004,05 | ₹985,20 | 948,0K |
| 13 oct. 2025 | ₹994,55 | -1,10% | ₹1.003,55 | ₹1.005,90 | ₹984,00 | 1,5M |
| 6 oct. 2025 | ₹1.005,65 | +0,66% | ₹1.008,80 | ₹1.015,60 | ₹990,35 | 1,7M |
| 29 sept. 2025 | ₹999,05 | +2,18% | ₹986,60 | ₹1.002,60 | ₹978,10 | 1,1M |
| 22 sept. 2025 | ₹977,75 | -4,10% | ₹1.015,05 | ₹1.027,25 | ₹968,00 | 2,4M |
| 15 sept. 2025 | ₹1.019,55 | -0,96% | ₹1.031,90 | ₹1.057,85 | ₹1.013,00 | 2,9M |
| 8 sept. 2025 | ₹1.029,45 | +1,09% | ₹1.018,35 | ₹1.057,35 | ₹1.013,50 | 3,2M |
| 1 sept. 2025 | ₹1.018,30 | +2,83% | ₹991,00 | ₹1.034,50 | ₹984,00 | 3,6M |
| 25 ago. 2025 | ₹990,25 | +0,25% | ₹987,00 | ₹996,00 | ₹961,05 | 1,8M |
| 18 ago. 2025 | ₹987,75 | +3,69% | ₹960,00 | ₹1.010,00 | ₹946,65 | 4,1M |
| 11 ago. 2025 | ₹952,60 | +1,89% | ₹936,00 | ₹963,15 | ₹928,00 | 1,9M |
| 4 ago. 2025 | ₹934,90 | -1,99% | ₹961,00 | ₹969,80 | ₹918,40 | 2,1M |
| 28 jul. 2025 | ₹953,90 | -4,10% | ₹994,70 | ₹1.002,45 | ₹951,00 | 2,2M |
| 21 jul. 2025 | ₹994,70 | +1,87% | ₹978,50 | ₹1.033,25 | ₹971,60 | 4,3M |
| 14 jul. 2025 | ₹976,45 | -0,16% | ₹980,00 | ₹996,85 | ₹970,55 | 1,4M |
| 7 jul. 2025 | ₹978,05 | +1,01% | ₹970,00 | ₹996,00 | ₹956,00 | 3,3M |
| 30 jun. 2025 | ₹968,25 | +0,65% | ₹968,90 | ₹984,00 | ₹951,55 | 2,7M |
| 23 jun. 2025 | ₹962,00 | -0,88% | ₹966,60 | ₹986,50 | ₹959,40 | 2,4M |
| 16 jun. 2025 | ₹970,50 | -3,23% | ₹1.000,00 | ₹1.006,00 | ₹961,90 | 2,7M |
| 9 jun. 2025 | ₹1.002,90 | +0,28% | ₹1.005,00 | ₹1.032,00 | ₹985,20 | 2,4M |
| 2 jun. 2025 | ₹1.000,10 | -2,97% | ₹1.035,90 | ₹1.037,00 | ₹994,00 | 2,8M |
| 26 may. 2025 | ₹1.030,75 | +0,72% | ₹1.024,00 | ₹1.094,00 | ₹1.019,15 | 4,9M |
| 19 may. 2025 | ₹1.023,35 | -1,20% | ₹1.050,00 | ₹1.061,90 | ₹1.003,40 | 2,0M |
| 12 may. 2025 | ₹1.035,75 | +8,59% | ₹984,95 | ₹1.055,80 | ₹981,00 | 3,3M |
| 5 may. 2025 | ₹953,80 | -1,09% | ₹974,05 | ₹1.004,50 | ₹908,90 | 4,3M |
| 28 abr. 2025 | ₹964,30 | -2,52% | ₹978,00 | ₹1.007,70 | ₹961,50 | 2,0M |
| 21 abr. 2025 | ₹989,20 | -2,96% | ₹1.030,00 | ₹1.041,00 | ₹969,20 | 2,9M |
| 14 abr. 2025 | ₹1.019,40 | +4,49% | ₹1.005,00 | ₹1.033,00 | ₹988,00 | 1,9M |
| 7 abr. 2025 | ₹975,55 | -1,59% | ₹832,30 | ₹1.005,00 | ₹832,30 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹886,10 | +1,32% | ₹874,55 | ₹924,50 | ₹793,00 | 26,1M |
| 1 abr. 2026 | ₹874,55 | +30,05% | ₹702,50 | ₹957,00 | ₹688,65 | 69,6M |
| 1 mar. 2026 | ₹672,45 | -20,42% | ₹800,00 | ₹833,00 | ₹670,00 | 8,8M |
| 1 feb. 2026 | ₹844,95 | +0,66% | ₹839,95 | ₹914,50 | ₹810,10 | 6,9M |
| 1 ene. 2026 | ₹839,40 | -7,71% | ₹914,05 | ₹943,00 | ₹816,25 | 6,0M |
| 1 dic. 2025 | ₹909,55 | -4,45% | ₹951,90 | ₹956,95 | ₹892,10 | 4,6M |
| 1 nov. 2025 | ₹951,90 | -5,26% | ₹1.001,10 | ₹1.015,00 | ₹940,20 | 6,4M |
| 1 oct. 2025 | ₹1.004,75 | +1,56% | ₹989,25 | ₹1.023,00 | ₹984,00 | 6,0M |
| 1 sept. 2025 | ₹989,35 | -0,09% | ₹991,00 | ₹1.057,85 | ₹968,00 | 12,7M |
| 1 ago. 2025 | ₹990,25 | +2,77% | ₹965,10 | ₹1.010,00 | ₹918,40 | 10,2M |
| 1 jul. 2025 | ₹963,60 | -0,11% | ₹966,05 | ₹1.033,25 | ₹951,55 | 12,9M |
| 1 jun. 2025 | ₹964,70 | -6,41% | ₹1.035,90 | ₹1.037,00 | ₹959,40 | 10,9M |
| 1 may. 2025 | ₹1.030,75 | +6,06% | ₹970,00 | ₹1.094,00 | ₹908,90 | 15,1M |
| 1 abr. 2025 | ₹971,90 | -3,13% | ₹1.000,00 | ₹1.041,00 | ₹832,30 | 10,5M |
| 1 mar. 2025 | ₹1.003,30 | +2,47% | ₹983,10 | ₹1.109,00 | ₹927,00 | 14,7M |
| 1 feb. 2025 | ₹979,15 | -5,36% | ₹1.035,00 | ₹1.108,00 | ₹931,05 | 19,5M |
| 1 ene. 2025 | ₹1.034,65 | -13,78% | ₹1.202,80 | ₹1.220,05 | ₹990,00 | 12,1M |
| 1 dic. 2024 | ₹1.199,95 | -6,31% | ₹1.290,00 | ₹1.360,00 | ₹1.157,00 | 10,7M |
| 1 nov. 2024 | ₹1.280,70 | -7,90% | ₹1.404,50 | ₹1.422,00 | ₹1.209,05 | 10,0M |
| 1 oct. 2024 | ₹1.390,60 | -2,48% | ₹1.438,00 | ₹1.444,00 | ₹1.218,85 | 15,7M |
| 1 sept. 2024 | ₹1.425,95 | -6,26% | ₹1.528,25 | ₹1.530,00 | ₹1.317,20 | 12,0M |
| 1 ago. 2024 | ₹1.521,25 | -6,46% | ₹1.650,70 | ₹1.666,00 | ₹1.458,55 | 15,6M |
| 1 jul. 2024 | ₹1.626,30 | -2,22% | ₹1.660,00 | ₹1.745,00 | ₹1.404,00 | 24,1M |
| 1 jun. 2024 | ₹1.663,15 | +40,78% | ₹1.250,00 | ₹1.775,95 | ₹1.000,00 | 100,9M |
| 1 may. 2024 | ₹1.181,35 | +7,42% | ₹1.091,00 | ₹1.278,00 | ₹1.013,35 | 36,0M |
| 1 abr. 2024 | ₹1.099,70 | +44,62% | ₹773,00 | ₹1.204,40 | ₹768,30 | 71,5M |
| 1 mar. 2024 | ₹760,40 | -9,36% | ₹842,95 | ₹895,15 | ₹737,70 | 12,2M |
| 1 feb. 2024 | ₹838,95 | -5,64% | ₹900,00 | ₹915,55 | ₹810,10 | 8,9M |
| 1 ene. 2024 | ₹889,05 | +8,95% | ₹819,65 | ₹900,00 | ₹771,65 | 14,4M |
| 1 dic. 2023 | ₹816,00 | +14,92% | ₹716,20 | ₹831,00 | ₹716,00 | 24,4M |
| 1 nov. 2023 | ₹710,05 | +15,79% | ₹628,00 | ₹711,60 | ₹616,00 | 12,1M |
| 1 oct. 2023 | ₹613,20 | -3,80% | ₹642,55 | ₹660,85 | ₹599,00 | 8,4M |
| 1 sept. 2023 | ₹637,40 | +1,44% | ₹629,80 | ₹674,00 | ₹623,85 | 13,5M |
| 1 ago. 2023 | ₹628,35 | -1,02% | ₹637,65 | ₹643,70 | ₹607,45 | 16,1M |
| 1 jul. 2023 | ₹634,85 | -6,80% | ₹688,00 | ₹709,00 | ₹609,40 | 56,6M |
| 1 jun. 2023 | ₹681,20 | +13,33% | ₹603,25 | ₹684,95 | ₹602,20 | 10,9M |
| 1 may. 2023 | ₹601,10 | 0,00% | ₹603,00 | ₹653,95 | ₹590,75 | 10,1M |
| 1 abr. 2023 | ₹601,10 | +3,80% | ₹580,45 | ₹617,05 | ₹566,65 | 4,7M |
| 1 mar. 2023 | ₹579,10 | +4,35% | ₹557,50 | ₹584,95 | ₹552,70 | 5,1M |
| 1 feb. 2023 | ₹554,95 | -2,05% | ₹572,00 | ₹619,70 | ₹546,00 | 9,4M |
| 1 ene. 2023 | ₹566,55 | -0,91% | ₹573,00 | ₹599,85 | ₹561,65 | 11,9M |
| 1 dic. 2022 | ₹571,75 | -12,06% | ₹650,10 | ₹668,15 | ₹548,05 | 23,7M |
| 1 nov. 2022 | ₹650,15 | +26,72% | ₹513,50 | ₹654,00 | ₹509,35 | 48,6M |
| 1 oct. 2022 | ₹513,05 | +4,49% | ₹490,00 | ₹514,50 | ₹479,15 | 5,7M |
| 1 sept. 2022 | ₹491,00 | -3,56% | ₹509,95 | ₹551,20 | ₹481,00 | 14,7M |
| 1 ago. 2022 | ₹509,15 | +3,49% | ₹496,05 | ₹526,75 | ₹493,05 | 11,1M |
| 1 jul. 2022 | ₹492,00 | +7,26% | ₹459,10 | ₹494,90 | ₹456,05 | 10,1M |
| 1 jun. 2022 | ₹458,70 | -8,69% | ₹504,85 | ₹510,30 | ₹438,05 | 7,8M |
| 1 may. 2022 | ₹502,35 | -10,69% | ₹560,00 | ₹560,40 | ₹474,05 | 11,0M |
| 1 abr. 2022 | ₹562,50 | +4,87% | ₹538,55 | ₹584,45 | ₹537,10 | 9,5M |
| 1 mar. 2022 | ₹536,40 | -4,36% | ₹560,00 | ₹590,80 | ₹534,20 | 13,6M |
| 1 feb. 2022 | ₹560,85 | -9,42% | ₹624,15 | ₹643,20 | ₹520,00 | 18,4M |
| 1 ene. 2022 | ₹619,20 | -2,82% | ₹643,90 | ₹664,60 | ₹587,15 | 19,2M |
| 1 dic. 2021 | ₹637,15 | +3,12% | ₹622,00 | ₹652,20 | ₹584,25 | 16,7M |
| 1 nov. 2021 | ₹617,90 | -9,22% | ₹686,90 | ₹714,00 | ₹607,70 | 19,0M |
| 1 oct. 2021 | ₹680,65 | -9,22% | ₹745,00 | ₹781,60 | ₹673,05 | 23,0M |
| 1 sept. 2021 | ₹749,80 | +7,23% | ₹701,00 | ₹775,00 | ₹700,05 | 22,9M |
| 1 ago. 2021 | ₹699,25 | -2,86% | ₹723,70 | ₹742,00 | ₹665,00 | 23,9M |
| 1 jul. 2021 | ₹719,85 | -3,38% | ₹745,10 | ₹753,65 | ₹693,15 | 16,6M |
| 1 jun. 2021 | ₹745,05 | +0,54% | ₹741,50 | ₹791,00 | ₹733,00 | 31,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹886,10 | -2,58% | - | -2,58% | ₹914,05 | ₹957,00 | ₹670,00 | 117,4M |
| 2025 | ₹909,55 | -24,20% | - | -24,20% | ₹1.202,80 | ₹1.220,05 | ₹832,30 | 135,8M |
| 2024 | ₹1.199,95 | +47,05% | - | +47,05% | ₹819,65 | ₹1.775,95 | ₹737,70 | 332,0M |
| 2023 | ₹816,00 | +42,72% | ₹8,00 | +44,12% | ₹573,00 | ₹831,00 | ₹546,00 | 183,1M |
| 2022 | ₹571,75 | -10,26% | ₹3,40 | -9,73% | ₹643,90 | ₹668,15 | ₹438,05 | 193,2M |
| 2021 | ₹637,15 | -31,04% | ₹15,00 | -29,42% | ₹928,00 | ₹1.025,55 | ₹584,25 | 300,5M |
| 2020 | ₹923,95 | +27,56% | ₹5,00 | +28,25% | ₹728,85 | ₹964,80 | ₹348,55 | 258,2M |
| 2019 | ₹724,35 | -2,49% | ₹11,08 | -1,00% | ₹742,85 | ₹798,10 | ₹572,85 | 158,5M |
| 2018 | ₹742,85 | -11,59% | ₹4,15 | -11,10% | ₹839,70 | ₹908,45 | ₹683,05 | 122,6M |
| 2017 | ₹840,20 | -3,46% | ₹6,25 | -2,75% | ₹874,80 | ₹941,00 | ₹664,55 | 123,6M |
| 2016 | ₹870,30 | +0,99% | ₹4,25 | +1,48% | ₹864,55 | ₹1.079,70 | ₹774,15 | 72,4M |
| 2015 | ₹861,80 | +4,92% | ₹3,61 | +5,36% | ₹813,50 | ₹1.128,00 | ₹777,00 | 66,2M |
| 2014 | ₹821,40 | +144,46% | ₹3,23 | +145,42% | ₹336,00 | ₹839,90 | ₹315,50 | 68,9M |
| 2013 | ₹336,00 | +41,35% | ₹2,52 | +42,41% | ₹237,55 | ₹366,60 | ₹205,15 | 67,3M |
| 2012 | ₹237,70 | +133,04% | ₹0,94 | +133,96% | ₹102,05 | ₹267,00 | ₹100,53 | 52,1M |
| 2011 | ₹102,00 | +6,44% | ₹1,15 | +7,64% | ₹95,75 | ₹130,97 | ₹75,03 | 28,6M |
| 2010 | ₹95,83 | +17,29% | ₹0,72 | +18,16% | ₹82,45 | ₹114,25 | ₹72,05 | 93,0M |
| 2009 | ₹81,70 | +245,02% | ₹0,20 | +245,85% | ₹24,00 | ₹96,33 | ₹15,50 | 71,2M |
| 2008 | ₹23,68 | -64,81% | ₹0,08 | -64,69% | ₹68,27 | ₹89,50 | ₹17,65 | 39,9M |
| 2007 | ₹67,30 | +160,15% | ₹0,02 | +160,23% | ₹26,60 | ₹73,17 | ₹20,53 | 71,4M |
| 2006 | ₹25,87 | +99,61% | ₹0,01 | +99,69% | ₹13,07 | ₹30,00 | ₹9,33 | 297,4M |
| 2005 | ₹12,96 | +78,51% | ₹0,01 | +78,65% | ₹7,27 | ₹13,73 | ₹5,73 | 426,2M |
| 2004 | ₹7,26 | +16,53% | ₹0,01 | +16,69% | ₹6,27 | ₹8,67 | ₹3,07 | 196,9M |
| 2003 | ₹6,23 | +46,93% | - | +46,93% | ₹4,18 | ₹6,97 | ₹3,14 | 164,9M |
| 2002 | ₹4,24 | -13,29% | - | -13,29% | ₹5,06 | ₹6,80 | ₹3,61 | 144,0M |
| 2001 | ₹4,89 | -64,31% | - | -64,31% | ₹13,50 | ₹21,47 | ₹3,65 | 588,9M |
| 2000 | ₹13,70 | +18,51% | - | +18,51% | ₹12,07 | ₹15,37 | ₹4,14 | 200,3M |
| 1999 | ₹11,56 | -12,89% | - | -12,89% | ₹13,34 | ₹23,07 | ₹10,70 | 354,3M |
| 1998 | ₹13,27 | +145,74% | - | +145,74% | ₹5,48 | ₹16,17 | ₹4,80 | 332,7M |
| 1997 | ₹5,40 | +14,89% | - | +14,89% | ₹4,79 | ₹6,75 | ₹4,13 | 68,5M |
| 1996 | ₹4,70 | +23,68% | - | +23,68% | ₹3,80 | ₹6,30 | ₹2,80 | 142,4M |
| 1995 | ₹3,80 | 0,00% | - | 0,00% | ₹4,67 | ₹6,13 | ₹3,67 | 5,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Amara Raja Batteries Frente al Mercado y Sector
Amara Raja Batteries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amara Raja Batteries
AMARAJABAT
|
126,43B Mid-cap | -2,60 % | -2,10 % | 5,06 % | -8,88 % | -6,64 % | -14,03 % | 44,21 % | 16,81 % | 5,86 % | 735,94 % | 6.592,60 % |
|
Amara Raja Energy
ARE&M
|
167,18B Mid-cap | -2,60 % | -2,10 % | 5,06 % | -8,88 % | -6,64 % | -14,03 % | 41,09 % | 41,09 % | 41,09 % | 41,09 % | 41,09 % |
|
RR Kabel
RRKABEL
|
163,14B Mid-cap | 2,35 % | 14,00 % | 32,12 % | 44,40 % | 37,74 % | 44,23 % | 119,46 % | 119,46 % | 119,46 % | 119,46 % | 119,46 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Finolex Cables
FINCABLES
|
148,11B Mid-cap | -7,74 % | -1,40 % | 5,88 % | 34,54 % | 27,44 % | 16,69 % | 42,86 % | 136,21 % | 226,66 % | 2.333,19 % | 1.629,53 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
Calcule sus Rendimientos de Inversión en Amara Raja Batteries
Análisis de Rendimiento de Inversión a Largo Plazo
Amara Raja Batteries stock price in May 2016 was ₹837,05, A ₹1.000,00 lump sum investment in Amara Raja Batteries made 10 years ago would be worth approximately ₹1.097,94 today, representing a positive return of 9,79 %. This translates to an annualized return (CAGR) of 0,94 %. During this period, Amara Raja Batteries paid out ₹52,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amara Raja Batteries (AMARAJABAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Amara Raja Batteries ha entregado un rendimiento total de -14,0%.
- Máximo de 52 semanas alcanzó 1 057,85 INR el N/A.
- Mínimo de 52 semanas tocó 670,00 INR el N/A.
- Precio Actual cotizando a 866,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Amara Raja Batteries (AMARAJABAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Amara Raja Batteries (amarajabat) habría crecido a aproximadamente 11 681,00 INR al June 4, 2026, representando un rendimiento total de 16,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amara Raja Batteries con el sector Industrials?
Amara Raja Batteries (amarajabat) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Amara Raja Batteries habría crecido a 10 586,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amara Raja Batteries?
Amara Raja Batteries (amarajabat) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 44,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amara Raja Batteries ha logrado históricamente?
Amara Raja Batteries (amarajabat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+44,2%), 5 years (+16,8%), 10 years (+5,9%)
Rendimientos negativos: 12 months (-14,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





