Ambuja Cements (AMBUJACEM) | Historial de Precios y Rendimientos | 2002 - 2026
Ambuja Cements Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Ambuja Cements
Datos de Precios Históricos de Ambuja Cements
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹428,85 | +1,36% | ₹431,40 | ₹435,90 | ₹427,00 | 3,3M |
| 12 jun. 2026 | ₹423,10 | +4,20% | ₹412,25 | ₹426,05 | ₹408,70 | 2,9M |
| 11 jun. 2026 | ₹406,05 | -0,92% | ₹407,55 | ₹410,15 | ₹404,80 | 1,6M |
| 10 jun. 2026 | ₹409,80 | -1,49% | ₹416,00 | ₹417,65 | ₹408,25 | 2,2M |
| 9 jun. 2026 | ₹416,00 | +0,17% | ₹416,50 | ₹417,75 | ₹412,60 | 1,8M |
| 8 jun. 2026 | ₹415,30 | -0,54% | ₹415,20 | ₹422,75 | ₹411,10 | 3,4M |
| 5 jun. 2026 | ₹417,55 | -2,06% | ₹430,00 | ₹430,45 | ₹415,00 | 7,4M |
| 4 jun. 2026 | ₹426,35 | -0,14% | ₹425,90 | ₹429,80 | ₹423,65 | 2,8M |
| 3 jun. 2026 | ₹426,95 | -2,82% | ₹438,20 | ₹440,50 | ₹424,00 | 8,6M |
| 2 jun. 2026 | ₹439,35 | +1,02% | ₹432,00 | ₹441,60 | ₹429,65 | 4,3M |
| 1 jun. 2026 | ₹434,90 | -2,89% | ₹448,60 | ₹452,00 | ₹433,10 | 2,9M |
| 29 may. 2026 | ₹447,85 | -2,59% | ₹460,95 | ₹461,95 | ₹445,45 | 3,8M |
| 28 may. 2026 | ₹459,75 | 0,00% | ₹459,75 | ₹459,75 | ₹459,75 | N/A |
| 27 may. 2026 | ₹459,75 | +2,23% | ₹450,00 | ₹462,00 | ₹449,70 | 4,3M |
| 26 may. 2026 | ₹449,70 | +1,75% | ₹442,05 | ₹455,95 | ₹440,60 | 4,4M |
| 25 may. 2026 | ₹441,95 | +1,28% | ₹437,10 | ₹444,65 | ₹437,10 | 3,0M |
| 22 may. 2026 | ₹436,35 | -0,02% | ₹438,60 | ₹441,00 | ₹435,10 | 2,7M |
| 21 may. 2026 | ₹436,45 | +1,44% | ₹435,00 | ₹438,00 | ₹430,95 | 2,9M |
| 20 may. 2026 | ₹430,25 | -0,34% | ₹428,20 | ₹431,60 | ₹425,15 | 2,0M |
| 19 may. 2026 | ₹431,70 | +0,36% | ₹430,50 | ₹434,60 | ₹428,80 | 1,9M |
| 18 may. 2026 | ₹430,15 | -0,83% | ₹430,00 | ₹431,70 | ₹421,10 | 2,0M |
| 15 may. 2026 | ₹433,75 | -2,29% | ₹449,00 | ₹451,55 | ₹431,40 | 2,8M |
| 14 may. 2026 | ₹443,90 | +1,25% | ₹438,90 | ₹447,15 | ₹433,25 | 3,5M |
| 13 may. 2026 | ₹438,40 | +2,68% | ₹428,15 | ₹441,15 | ₹425,40 | 3,6M |
| 12 may. 2026 | ₹426,95 | -2,12% | ₹434,90 | ₹442,00 | ₹425,20 | 3,3M |
| 11 may. 2026 | ₹436,20 | -1,82% | ₹441,75 | ₹441,75 | ₹432,40 | 4,0M |
| 8 may. 2026 | ₹444,30 | -1,41% | ₹449,00 | ₹457,95 | ₹442,50 | 5,0M |
| 7 may. 2026 | ₹450,65 | +0,84% | ₹446,50 | ₹454,20 | ₹445,10 | 4,4M |
| 6 may. 2026 | ₹446,90 | +3,19% | ₹438,55 | ₹449,60 | ₹435,80 | 5,3M |
| 5 may. 2026 | ₹433,10 | -2,74% | ₹439,00 | ₹441,10 | ₹431,50 | 8,3M |
| 4 may. 2026 | ₹445,30 | +0,25% | ₹446,00 | ₹460,75 | ₹438,05 | 12,4M |
| 1 may. 2026 | ₹444,20 | 0,00% | ₹444,20 | ₹444,20 | ₹444,20 | N/A |
| 30 abr. 2026 | ₹444,20 | -2,29% | ₹450,20 | ₹450,20 | ₹440,10 | 3,3M |
| 29 abr. 2026 | ₹454,60 | -0,92% | ₹463,70 | ₹465,50 | ₹453,00 | 1,8M |
| 28 abr. 2026 | ₹458,80 | -0,37% | ₹462,85 | ₹465,00 | ₹456,00 | 1,8M |
| 27 abr. 2026 | ₹460,50 | +2,06% | ₹453,50 | ₹468,80 | ₹453,45 | 3,4M |
| 24 abr. 2026 | ₹451,20 | +0,18% | ₹451,00 | ₹457,70 | ₹440,40 | 3,7M |
| 23 abr. 2026 | ₹450,40 | -2,28% | ₹457,95 | ₹457,95 | ₹449,00 | 2,4M |
| 22 abr. 2026 | ₹460,90 | +1,02% | ₹453,50 | ₹463,65 | ₹451,00 | 1,5M |
| 21 abr. 2026 | ₹456,25 | +0,30% | ₹455,95 | ₹460,00 | ₹453,55 | 1,5M |
| 20 abr. 2026 | ₹454,90 | -0,89% | ₹459,00 | ₹464,00 | ₹453,00 | 1,7M |
| 17 abr. 2026 | ₹459,00 | +0,21% | ₹459,20 | ₹461,95 | ₹456,10 | 1,9M |
| 16 abr. 2026 | ₹458,05 | +0,89% | ₹457,00 | ₹460,25 | ₹451,10 | 2,1M |
| 15 abr. 2026 | ₹454,00 | +2,95% | ₹449,90 | ₹457,50 | ₹448,05 | 2,8M |
| 13 abr. 2026 | ₹441,00 | -0,94% | ₹432,95 | ₹443,80 | ₹427,50 | 2,3M |
| 10 abr. 2026 | ₹445,20 | +2,57% | ₹437,00 | ₹447,00 | ₹435,25 | 3,6M |
| 9 abr. 2026 | ₹434,05 | -2,84% | ₹446,95 | ₹446,95 | ₹432,00 | 4,9M |
| 8 abr. 2026 | ₹446,75 | +6,26% | ₹438,00 | ₹462,45 | ₹435,00 | 7,9M |
| 7 abr. 2026 | ₹420,45 | -2,23% | ₹426,95 | ₹426,95 | ₹418,00 | 3,1M |
| 6 abr. 2026 | ₹430,05 | +2,77% | ₹420,45 | ₹431,10 | ₹412,40 | 2,7M |
| 2 abr. 2026 | ₹418,45 | -0,45% | ₹414,50 | ₹420,00 | ₹406,70 | 2,0M |
| 1 abr. 2026 | ₹420,35 | +4,76% | ₹415,00 | ₹422,80 | ₹409,10 | 3,6M |
| 30 mar. 2026 | ₹401,25 | -1,86% | ₹405,00 | ₹411,00 | ₹399,40 | 4,7M |
| 27 mar. 2026 | ₹408,85 | -3,07% | ₹418,00 | ₹418,60 | ₹407,60 | 6,1M |
| 25 mar. 2026 | ₹421,80 | +3,50% | ₹414,00 | ₹427,70 | ₹414,00 | 4,8M |
| 24 mar. 2026 | ₹407,55 | +3,09% | ₹407,90 | ₹413,50 | ₹395,10 | 5,2M |
| 23 mar. 2026 | ₹395,35 | -5,99% | ₹416,80 | ₹416,80 | ₹394,00 | 4,3M |
| 20 mar. 2026 | ₹420,55 | +0,14% | ₹425,00 | ₹427,60 | ₹419,00 | 2,3M |
| 19 mar. 2026 | ₹419,95 | -4,83% | ₹433,00 | ₹435,75 | ₹418,25 | 2,7M |
| 18 mar. 2026 | ₹441,25 | +1,62% | ₹438,00 | ₹444,30 | ₹433,45 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹423,10 | +1,33% | ₹415,20 | ₹426,05 | ₹404,80 | 11,9M |
| 1 jun. 2026 | ₹417,55 | -6,77% | ₹448,60 | ₹452,00 | ₹415,00 | 26,0M |
| 25 may. 2026 | ₹447,85 | +2,64% | ₹437,10 | ₹462,00 | ₹437,10 | 15,6M |
| 18 may. 2026 | ₹436,35 | +0,60% | ₹430,00 | ₹441,00 | ₹421,10 | 11,5M |
| 11 may. 2026 | ₹433,75 | -2,37% | ₹441,75 | ₹451,55 | ₹425,20 | 17,2M |
| 4 may. 2026 | ₹444,30 | +0,02% | ₹446,00 | ₹460,75 | ₹431,50 | 35,4M |
| 27 abr. 2026 | ₹444,20 | -1,55% | ₹453,50 | ₹468,80 | ₹440,10 | 10,3M |
| 20 abr. 2026 | ₹451,20 | -1,70% | ₹459,00 | ₹464,00 | ₹440,40 | 10,8M |
| 13 abr. 2026 | ₹459,00 | +3,10% | ₹432,95 | ₹461,95 | ₹427,50 | 9,1M |
| 6 abr. 2026 | ₹445,20 | +6,39% | ₹420,45 | ₹462,45 | ₹412,40 | 22,1M |
| 30 mar. 2026 | ₹418,45 | +2,35% | ₹405,00 | ₹422,80 | ₹399,40 | 10,3M |
| 23 mar. 2026 | ₹408,85 | -2,78% | ₹416,80 | ₹427,70 | ₹394,00 | 20,5M |
| 16 mar. 2026 | ₹420,55 | -1,13% | ₹425,55 | ₹444,30 | ₹418,25 | 17,0M |
| 9 mar. 2026 | ₹425,35 | -8,87% | ₹459,00 | ₹471,35 | ₹424,40 | 18,8M |
| 2 mar. 2026 | ₹466,75 | -6,72% | ₹490,10 | ₹493,40 | ₹463,35 | 8,2M |
| 23 feb. 2026 | ₹500,40 | -2,27% | ₹512,00 | ₹518,65 | ₹499,00 | 7,6M |
| 16 feb. 2026 | ₹512,00 | -1,43% | ₹520,00 | ₹528,50 | ₹508,65 | 9,6M |
| 9 feb. 2026 | ₹519,45 | -1,89% | ₹533,85 | ₹547,00 | ₹517,25 | 6,1M |
| 2 feb. 2026 | ₹529,45 | +6,45% | ₹499,85 | ₹540,50 | ₹493,35 | 9,0M |
| 26 ene. 2026 | ₹497,35 | -4,10% | ₹526,65 | ₹539,10 | ₹495,45 | 15,1M |
| 19 ene. 2026 | ₹518,60 | -6,35% | ₹551,30 | ₹555,40 | ₹511,10 | 12,8M |
| 12 ene. 2026 | ₹553,75 | +3,13% | ₹536,95 | ₹558,45 | ₹528,60 | 7,4M |
| 5 ene. 2026 | ₹536,95 | -5,03% | ₹568,70 | ₹573,10 | ₹535,65 | 9,9M |
| 29 dic. 2025 | ₹565,40 | +1,94% | ₹556,90 | ₹566,50 | ₹548,95 | 7,5M |
| 22 dic. 2025 | ₹554,65 | +2,78% | ₹542,00 | ₹563,50 | ₹538,65 | 14,5M |
| 15 dic. 2025 | ₹539,65 | -1,55% | ₹547,75 | ₹556,30 | ₹534,65 | 5,3M |
| 8 dic. 2025 | ₹548,15 | +2,69% | ₹534,70 | ₹549,95 | ₹523,40 | 10,2M |
| 1 dic. 2025 | ₹533,80 | -2,98% | ₹551,40 | ₹551,80 | ₹527,60 | 8,5M |
| 24 nov. 2025 | ₹550,20 | +0,48% | ₹548,85 | ₹553,30 | ₹542,05 | 5,0M |
| 17 nov. 2025 | ₹547,55 | -2,78% | ₹564,70 | ₹568,00 | ₹545,00 | 5,6M |
| 10 nov. 2025 | ₹563,20 | +0,79% | ₹558,95 | ₹570,05 | ₹552,15 | 5,6M |
| 3 nov. 2025 | ₹558,80 | -1,17% | ₹568,35 | ₹588,75 | ₹550,55 | 13,4M |
| 27 oct. 2025 | ₹565,40 | +1,87% | ₹557,10 | ₹575,00 | ₹552,25 | 9,5M |
| 20 oct. 2025 | ₹555,00 | -1,53% | ₹570,00 | ₹574,50 | ₹552,85 | 5,5M |
| 13 oct. 2025 | ₹563,60 | -0,99% | ₹565,20 | ₹573,45 | ₹557,55 | 5,5M |
| 6 oct. 2025 | ₹569,25 | -1,20% | ₹576,15 | ₹577,80 | ₹556,30 | 5,6M |
| 29 sept. 2025 | ₹576,15 | +1,94% | ₹570,80 | ₹579,95 | ₹561,20 | 6,5M |
| 22 sept. 2025 | ₹565,20 | -2,96% | ₹585,00 | ₹600,80 | ₹564,05 | 13,8M |
| 15 sept. 2025 | ₹582,45 | +3,91% | ₹562,65 | ₹588,50 | ₹561,00 | 15,5M |
| 8 sept. 2025 | ₹560,55 | -1,09% | ₹570,00 | ₹577,35 | ₹549,00 | 46,5M |
| 1 sept. 2025 | ₹566,70 | +0,62% | ₹565,20 | ₹596,30 | ₹562,50 | 11,4M |
| 25 ago. 2025 | ₹563,20 | -2,42% | ₹581,00 | ₹582,00 | ₹559,60 | 6,0M |
| 18 ago. 2025 | ₹577,15 | -0,16% | ₹595,00 | ₹605,45 | ₹576,00 | 10,4M |
| 11 ago. 2025 | ₹578,05 | -0,34% | ₹580,15 | ₹591,65 | ₹571,55 | 6,0M |
| 4 ago. 2025 | ₹580,00 | -4,60% | ₹609,75 | ₹615,00 | ₹578,00 | 7,5M |
| 28 jul. 2025 | ₹607,95 | -0,84% | ₹611,90 | ₹624,80 | ₹588,75 | 18,1M |
| 21 jul. 2025 | ₹613,10 | +2,75% | ₹599,35 | ₹624,95 | ₹597,15 | 15,1M |
| 14 jul. 2025 | ₹596,70 | +1,63% | ₹586,75 | ₹599,75 | ₹584,50 | 8,9M |
| 7 jul. 2025 | ₹587,15 | -1,44% | ₹596,00 | ₹596,85 | ₹580,00 | 11,8M |
| 30 jun. 2025 | ₹595,75 | +3,62% | ₹575,05 | ₹601,75 | ₹572,20 | 13,2M |
| 23 jun. 2025 | ₹574,95 | +7,78% | ₹530,00 | ₹579,75 | ₹528,45 | 15,8M |
| 16 jun. 2025 | ₹533,45 | -1,67% | ₹543,95 | ₹556,60 | ₹528,45 | 7,8M |
| 9 jun. 2025 | ₹542,50 | -2,28% | ₹563,00 | ₹567,00 | ₹536,05 | 12,2M |
| 2 jun. 2025 | ₹555,15 | +0,30% | ₹553,55 | ₹559,55 | ₹547,50 | 10,2M |
| 26 may. 2025 | ₹553,50 | -3,05% | ₹571,35 | ₹576,35 | ₹551,30 | 7,3M |
| 19 may. 2025 | ₹570,90 | +1,31% | ₹566,00 | ₹576,00 | ₹559,35 | 8,2M |
| 12 may. 2025 | ₹563,50 | +6,83% | ₹540,00 | ₹565,90 | ₹534,30 | 14,5M |
| 5 may. 2025 | ₹527,45 | -0,19% | ₹535,80 | ₹549,65 | ₹512,25 | 20,4M |
| 28 abr. 2025 | ₹528,45 | -3,69% | ₹548,85 | ₹552,85 | ₹527,25 | 18,4M |
| 21 abr. 2025 | ₹548,70 | -3,70% | ₹572,30 | ₹584,80 | ₹544,00 | 17,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹423,10 | -5,53% | ₹448,60 | ₹452,00 | ₹404,80 | 37,9M |
| 1 may. 2026 | ₹447,85 | +0,82% | ₹444,20 | ₹462,00 | ₹421,10 | 79,7M |
| 1 abr. 2026 | ₹444,20 | +10,70% | ₹415,00 | ₹468,80 | ₹406,70 | 57,9M |
| 1 mar. 2026 | ₹401,25 | -19,81% | ₹490,10 | ₹493,40 | ₹394,00 | 69,1M |
| 1 feb. 2026 | ₹500,40 | -1,91% | ₹511,00 | ₹547,00 | ₹493,35 | 34,5M |
| 1 ene. 2026 | ₹510,15 | -8,30% | ₹556,90 | ₹573,10 | ₹507,90 | 46,1M |
| 1 dic. 2025 | ₹556,35 | +1,12% | ₹551,40 | ₹563,50 | ₹523,40 | 43,1M |
| 1 nov. 2025 | ₹550,20 | -2,69% | ₹568,35 | ₹588,75 | ₹542,05 | 29,6M |
| 1 oct. 2025 | ₹565,40 | -0,80% | ₹572,00 | ₹579,95 | ₹552,25 | 29,4M |
| 1 sept. 2025 | ₹569,95 | +1,20% | ₹565,20 | ₹600,80 | ₹549,00 | 90,4M |
| 1 ago. 2025 | ₹563,20 | -4,98% | ₹594,85 | ₹615,35 | ₹559,60 | 34,5M |
| 1 jul. 2025 | ₹592,70 | +2,64% | ₹582,00 | ₹624,95 | ₹578,60 | 60,4M |
| 1 jun. 2025 | ₹577,45 | +4,33% | ₹553,55 | ₹579,75 | ₹528,45 | 48,0M |
| 1 may. 2025 | ₹553,50 | +2,56% | ₹537,55 | ₹576,35 | ₹512,25 | 52,7M |
| 1 abr. 2025 | ₹539,70 | +0,25% | ₹538,00 | ₹584,80 | ₹480,35 | 59,6M |
| 1 mar. 2025 | ₹538,35 | +15,79% | ₹465,00 | ₹552,00 | ₹455,00 | 48,4M |
| 1 feb. 2025 | ₹464,95 | -9,33% | ₹516,00 | ₹526,35 | ₹458,00 | 53,0M |
| 1 ene. 2025 | ₹512,80 | -4,29% | ₹537,00 | ₹561,90 | ₹491,20 | 63,1M |
| 1 dic. 2024 | ₹535,80 | +0,81% | ₹532,00 | ₹584,20 | ₹530,05 | 40,2M |
| 1 nov. 2024 | ₹531,50 | -8,45% | ₹582,95 | ₹585,50 | ₹453,05 | 93,8M |
| 1 oct. 2024 | ₹580,55 | -8,22% | ₹630,20 | ₹634,75 | ₹545,20 | 84,3M |
| 1 sept. 2024 | ₹632,55 | +2,51% | ₹620,00 | ₹643,30 | ₹598,00 | 41,1M |
| 1 ago. 2024 | ₹617,05 | -9,25% | ₹680,00 | ₹681,00 | ₹600,70 | 70,7M |
| 1 jul. 2024 | ₹679,95 | +1,45% | ₹668,00 | ₹706,95 | ₹656,20 | 75,0M |
| 1 jun. 2024 | ₹670,25 | +5,71% | ₹668,00 | ₹689,00 | ₹518,35 | 112,7M |
| 1 may. 2024 | ₹634,05 | +2,28% | ₹615,00 | ₹656,95 | ₹569,40 | 62,0M |
| 1 abr. 2024 | ₹619,90 | +1,23% | ₹619,40 | ₹649,00 | ₹593,45 | 62,6M |
| 1 mar. 2024 | ₹612,35 | +1,06% | ₹608,10 | ₹625,00 | ₹550,80 | 58,1M |
| 1 feb. 2024 | ₹605,90 | +8,14% | ₹568,00 | ₹615,25 | ₹549,95 | 76,4M |
| 1 ene. 2024 | ₹560,30 | +7,56% | ₹520,85 | ₹586,45 | ₹509,00 | 100,8M |
| 1 dic. 2023 | ₹520,90 | +18,59% | ₹444,00 | ₹532,50 | ₹438,00 | 111,5M |
| 1 nov. 2023 | ₹439,25 | +3,49% | ₹425,50 | ₹443,00 | ₹404,05 | 47,7M |
| 1 oct. 2023 | ₹424,45 | -0,08% | ₹424,05 | ₹450,35 | ₹407,75 | 41,5M |
| 1 sept. 2023 | ₹424,80 | -0,84% | ₹427,55 | ₹453,90 | ₹414,70 | 65,0M |
| 1 ago. 2023 | ₹428,40 | -7,47% | ₹464,00 | ₹481,15 | ₹425,10 | 97,2M |
| 1 jul. 2023 | ₹463,00 | +8,71% | ₹428,40 | ₹468,80 | ₹412,05 | 76,1M |
| 1 jun. 2023 | ₹425,90 | +0,54% | ₹425,00 | ₹468,90 | ₹419,30 | 85,3M |
| 1 may. 2023 | ₹423,60 | +6,83% | ₹398,00 | ₹440,95 | ₹375,75 | 153,8M |
| 1 abr. 2023 | ₹396,50 | +8,47% | ₹368,95 | ₹399,50 | ₹363,50 | 89,9M |
| 1 mar. 2023 | ₹365,55 | +6,85% | ₹344,20 | ₹404,90 | ₹340,80 | 289,6M |
| 1 feb. 2023 | ₹342,10 | -14,73% | ₹409,20 | ₹412,70 | ₹315,30 | 534,8M |
| 1 ene. 2023 | ₹401,20 | -23,45% | ₹526,75 | ₹536,75 | ₹345,15 | 293,7M |
| 1 dic. 2022 | ₹524,10 | -8,17% | ₹573,50 | ₹598,00 | ₹486,00 | 120,1M |
| 1 nov. 2022 | ₹570,75 | +7,09% | ₹535,00 | ₹593,50 | ₹533,75 | 131,7M |
| 1 oct. 2022 | ₹532,95 | +3,37% | ₹516,10 | ₹538,60 | ₹471,05 | 163,5M |
| 1 sept. 2022 | ₹515,60 | +25,37% | ₹409,60 | ₹585,70 | ₹405,55 | 595,9M |
| 1 ago. 2022 | ₹411,25 | +9,73% | ₹377,00 | ₹427,00 | ₹374,25 | 188,1M |
| 1 jul. 2022 | ₹374,80 | +3,25% | ₹363,95 | ₹376,00 | ₹362,10 | 64,9M |
| 1 jun. 2022 | ₹363,00 | -1,73% | ₹370,00 | ₹376,35 | ₹355,50 | 98,8M |
| 1 may. 2022 | ₹369,40 | -0,75% | ₹371,60 | ₹382,00 | ₹349,30 | 174,3M |
| 1 abr. 2022 | ₹372,20 | +24,38% | ₹298,90 | ₹391,00 | ₹298,50 | 209,1M |
| 1 mar. 2022 | ₹299,25 | -4,77% | ₹312,80 | ₹314,90 | ₹274,00 | 126,0M |
| 1 feb. 2022 | ₹314,25 | -13,94% | ₹370,00 | ₹386,30 | ₹302,05 | 90,0M |
| 1 ene. 2022 | ₹365,15 | -3,27% | ₹378,75 | ₹410,00 | ₹340,45 | 56,5M |
| 1 dic. 2021 | ₹377,50 | +0,77% | ₹379,60 | ₹387,40 | ₹347,00 | 50,5M |
| 1 nov. 2021 | ₹374,60 | -7,46% | ₹406,00 | ₹435,00 | ₹360,05 | 51,4M |
| 1 oct. 2021 | ₹404,80 | +1,15% | ₹399,90 | ₹418,00 | ₹365,75 | 103,2M |
| 1 sept. 2021 | ₹400,20 | -4,95% | ₹423,00 | ₹442,50 | ₹398,40 | 77,9M |
| 1 ago. 2021 | ₹421,05 | +2,41% | ₹412,00 | ₹427,40 | ₹381,25 | 83,2M |
| 1 jul. 2021 | ₹411,15 | +20,70% | ₹341,30 | ₹415,35 | ₹337,25 | 111,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹423,10 | -23,95% | - | -23,95% | ₹556,90 | ₹573,10 | ₹394,00 | 325,2M |
| 2025 | ₹556,35 | +3,84% | ₹2,00 | +4,21% | ₹537,00 | ₹624,95 | ₹455,00 | 612,2M |
| 2024 | ₹535,80 | +2,86% | ₹2,00 | +3,24% | ₹520,85 | ₹706,95 | ₹453,05 | 877,6M |
| 2023 | ₹520,90 | -0,61% | ₹2,50 | -0,14% | ₹526,75 | ₹536,75 | ₹315,30 | 1,9B |
| 2022 | ₹524,10 | +38,83% | ₹6,30 | +40,49% | ₹378,75 | ₹598,00 | ₹274,00 | 2,0B |
| 2021 | ₹377,50 | +51,70% | ₹1,00 | +52,10% | ₹249,00 | ₹442,50 | ₹241,75 | 1,2B |
| 2020 | ₹248,85 | +26,80% | ₹18,50 | +36,18% | ₹197,20 | ₹272,00 | ₹136,55 | 1,4B |
| 2019 | ₹196,25 | -12,82% | ₹1,50 | -12,15% | ₹224,50 | ₹244,00 | ₹184,10 | 716,6M |
| 2018 | ₹225,10 | -17,26% | ₹4,00 | -15,78% | ₹271,10 | ₹280,00 | ₹188,35 | 773,0M |
| 2017 | ₹272,05 | +31,87% | ₹2,80 | +33,21% | ₹209,00 | ₹291,50 | ₹208,10 | 556,9M |
| 2016 | ₹206,30 | +1,60% | ₹2,80 | +2,98% | ₹203,50 | ₹281,70 | ₹185,00 | 576,1M |
| 2015 | ₹203,05 | -11,27% | ₹3,20 | -9,87% | ₹229,00 | ₹287,00 | ₹187,60 | 470,4M |
| 2014 | ₹228,85 | +25,29% | ₹4,00 | +27,47% | ₹183,10 | ₹243,80 | ₹150,10 | 436,3M |
| 2013 | ₹182,65 | -9,08% | ₹3,60 | -7,30% | ₹201,75 | ₹212,50 | ₹146,75 | 580,6M |
| 2012 | ₹200,90 | +29,32% | ₹3,20 | +31,37% | ₹156,00 | ₹223,00 | ₹135,75 | 522,6M |
| 2011 | ₹155,35 | +8,48% | ₹2,80 | +10,44% | ₹143,20 | ₹165,45 | ₹111,60 | 533,4M |
| 2010 | ₹143,20 | +37,36% | ₹2,40 | +39,65% | ₹104,95 | ₹166,80 | ₹96,55 | 521,8M |
| 2009 | ₹104,25 | +48,82% | ₹3,20 | +53,38% | ₹70,25 | ₹111,80 | ₹59,75 | 678,6M |
| 2008 | ₹70,05 | -52,36% | ₹2,20 | -50,86% | ₹146,50 | ₹149,00 | ₹43,00 | 404,3M |
| 2007 | ₹147,05 | +4,25% | ₹3,30 | +6,42% | ₹152,00 | ₹160,80 | ₹99,60 | 1,0B |
| 2006 | ₹141,05 | +76,53% | ₹2,50 | +79,64% | ₹80,50 | ₹149,65 | ₹79,05 | 1,4B |
| 2005 | ₹79,90 | +48,71% | ₹0,76 | +50,12% | ₹54,00 | ₹85,45 | ₹49,60 | 1,1B |
| 2004 | ₹53,73 | +32,77% | ₹0,21 | +33,28% | ₹41,33 | ₹54,27 | ₹6,35 | 1,9B |
| 2003 | ₹40,47 | +85,81% | ₹0,19 | +86,68% | ₹21,85 | ₹41,98 | ₹19,65 | 1,1B |
| 2002 | ₹21,78 | 0,00% | ₹0,05 | +0,18% | ₹27,52 | ₹28,27 | ₹20,04 | 95,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ambuja Cements Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ambuja Cements Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ambuja Cements
AMBUJACEM
|
1,12T Large-cap | 3,26 % | -1,13 % | -0,03 % | -22,51 % | -23,37 % | -22,01 % | -8,20 % | 23,97 % | 79,36 % | 230,16 % | 362,91 % |
|
Shree Cement
SHREECEM
|
900,76B Large-cap | 5,49 % | -0,78 % | 6,26 % | -6,95 % | -7,68 % | -18,37 % | -7,79 % | -13,82 % | 76,13 % | 1.305,23 % | 3.156,32 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | 6,22 % | -0,18 % | 3,31 % | -2,23 % | -3,66 % | -0,95 % | 33,41 % | 66,08 % | 236,57 % | 1.053,40 % | 1.581,72 % |
|
Dalmia Bharat
DALBHARAT
|
368,42B Large-cap | 3,33 % | -0,47 % | -7,21 % | -18,26 % | -19,51 % | -20,59 % | -26,42 % | -7,30 % | 46,83 % | 46,83 % | 46,83 % |
|
JK Cement
JKCEMENT
|
431,50B Large-cap | 8,59 % | -5,26 % | 2,28 % | -8,64 % | -5,85 % | -20,12 % | 44,40 % | 72,01 % | 647,23 % | 4.470,56 % | 3.558,51 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | 3,75 % | 7,86 % | 19,22 % | 12,18 % | 10,97 % | 16,58 % | 75,09 % | 110,56 % | 365,19 % | 855,39 % | 1.037,55 % |
Calcule sus Rendimientos de Inversión en Ambuja Cements
Análisis de Rendimiento de Inversión a Largo Plazo
Ambuja Cements stock price in Jul 2016 was ₹265,05, A ₹1.000,00 lump sum investment in Ambuja Cements made 9 years ago would be worth approximately ₹1.777,21 today, representing a solid return of 77,72 %. This translates to an annualized return (CAGR) of 5,98 %. During this period, Ambuja Cements paid out ₹42,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.777,21
Rendimiento Anual (TCAC)
5,98 %
Dividendos Totales
₹159,22
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ambuja Cements (AMBUJACEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ambuja Cements ha entregado un rendimiento total de -22,0%.
- Máximo de 52 semanas alcanzó 624,95 INR el N/A.
- Mínimo de 52 semanas tocó 394,00 INR el N/A.
- Precio Actual cotizando a 428,85 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ambuja Cements (AMBUJACEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ambuja Cements (ambujacem) habría crecido a aproximadamente 12 397,00 INR al July 19, 2026, representando un rendimiento total de 24,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ambuja Cements con el sector Basic Materials?
Ambuja Cements (ambujacem) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ambuja Cements habría crecido a 17 936,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ambuja Cements?
Ambuja Cements (ambujacem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 79,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ambuja Cements ha logrado históricamente?
Ambuja Cements (ambujacem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+24,0%), 10 years (+79,4%)
Rendimientos negativos: 12 months (-22,0%), 3 years (-8,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.