Ami Organics (AMIORG) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Ami Organics
Datos de Precios Históricos de Ami Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.358,10 | -3,76% | ₹1.402,90 | ₹1.405,20 | ₹1.350,00 | 405,9K |
| 25 sept. 2025 | ₹1.411,10 | -2,63% | ₹1.455,00 | ₹1.456,40 | ₹1.392,20 | 366,6K |
| 24 sept. 2025 | ₹1.449,20 | -0,06% | ₹1.450,00 | ₹1.462,00 | ₹1.442,50 | 104,3K |
| 23 sept. 2025 | ₹1.450,10 | -0,70% | ₹1.455,00 | ₹1.471,40 | ₹1.431,10 | 167,8K |
| 22 sept. 2025 | ₹1.460,30 | +0,15% | ₹1.461,00 | ₹1.466,40 | ₹1.450,00 | 237,1K |
| 19 sept. 2025 | ₹1.458,10 | -0,88% | ₹1.476,90 | ₹1.507,10 | ₹1.436,60 | 861,3K |
| 18 sept. 2025 | ₹1.471,00 | -0,25% | ₹1.475,00 | ₹1.475,70 | ₹1.461,00 | 126,3K |
| 17 sept. 2025 | ₹1.474,70 | +1,03% | ₹1.459,60 | ₹1.485,00 | ₹1.452,10 | 146,0K |
| 16 sept. 2025 | ₹1.459,60 | +0,01% | ₹1.460,10 | ₹1.477,90 | ₹1.451,10 | 132,9K |
| 15 sept. 2025 | ₹1.459,50 | +1,21% | ₹1.448,00 | ₹1.466,10 | ₹1.422,40 | 127,1K |
| 12 sept. 2025 | ₹1.442,10 | -2,08% | ₹1.480,00 | ₹1.481,40 | ₹1.436,40 | 194,6K |
| 11 sept. 2025 | ₹1.472,80 | +0,99% | ₹1.470,00 | ₹1.480,90 | ₹1.463,10 | 148,0K |
| 10 sept. 2025 | ₹1.458,30 | -3,03% | ₹1.498,10 | ₹1.509,40 | ₹1.453,60 | 318,3K |
| 9 sept. 2025 | ₹1.503,90 | +2,33% | ₹1.465,00 | ₹1.530,30 | ₹1.464,00 | 589,3K |
| 8 sept. 2025 | ₹1.469,70 | -0,33% | ₹1.488,00 | ₹1.510,00 | ₹1.460,50 | 365,5K |
| 5 sept. 2025 | ₹1.474,60 | +3,51% | ₹1.435,00 | ₹1.498,00 | ₹1.412,00 | 644,6K |
| 4 sept. 2025 | ₹1.424,60 | +0,88% | ₹1.421,00 | ₹1.442,10 | ₹1.403,00 | 231,0K |
| 3 sept. 2025 | ₹1.412,20 | +0,43% | ₹1.415,00 | ₹1.433,90 | ₹1.397,80 | 188,5K |
| 2 sept. 2025 | ₹1.406,10 | -0,53% | ₹1.415,00 | ₹1.428,90 | ₹1.397,00 | 154,2K |
| 1 sept. 2025 | ₹1.413,60 | +0,54% | ₹1.418,00 | ₹1.420,00 | ₹1.395,70 | 198,1K |
| 29 ago. 2025 | ₹1.406,00 | +0,29% | ₹1.400,00 | ₹1.427,00 | ₹1.393,00 | 294,7K |
| 28 ago. 2025 | ₹1.402,00 | -0,82% | ₹1.419,00 | ₹1.434,40 | ₹1.385,80 | 285,4K |
| 26 ago. 2025 | ₹1.413,60 | -1,12% | ₹1.415,50 | ₹1.432,00 | ₹1.395,00 | 303,8K |
| 25 ago. 2025 | ₹1.429,60 | +0,40% | ₹1.423,90 | ₹1.445,00 | ₹1.413,00 | 308,2K |
| 22 ago. 2025 | ₹1.423,90 | +1,66% | ₹1.400,00 | ₹1.430,00 | ₹1.391,40 | 404,6K |
| 21 ago. 2025 | ₹1.400,60 | +0,12% | ₹1.404,20 | ₹1.410,40 | ₹1.377,80 | 293,2K |
| 20 ago. 2025 | ₹1.398,90 | +0,19% | ₹1.395,00 | ₹1.410,90 | ₹1.364,00 | 412,5K |
| 19 ago. 2025 | ₹1.396,30 | +4,95% | ₹1.337,00 | ₹1.404,00 | ₹1.319,40 | 814,5K |
| 18 ago. 2025 | ₹1.330,50 | +2,35% | ₹1.322,00 | ₹1.360,00 | ₹1.321,00 | 376,8K |
| 14 ago. 2025 | ₹1.300,00 | -1,28% | ₹1.316,80 | ₹1.319,30 | ₹1.287,80 | 102,2K |
| 13 ago. 2025 | ₹1.316,80 | +0,98% | ₹1.310,00 | ₹1.326,60 | ₹1.304,10 | 171,7K |
| 12 ago. 2025 | ₹1.304,00 | +1,68% | ₹1.282,70 | ₹1.329,70 | ₹1.282,70 | 285,6K |
| 11 ago. 2025 | ₹1.282,50 | +0,14% | ₹1.275,00 | ₹1.293,10 | ₹1.261,20 | 205,0K |
| 8 ago. 2025 | ₹1.280,70 | -1,09% | ₹1.294,80 | ₹1.304,00 | ₹1.273,90 | 119,6K |
| 7 ago. 2025 | ₹1.294,80 | -1,58% | ₹1.300,00 | ₹1.311,70 | ₹1.276,50 | 221,8K |
| 6 ago. 2025 | ₹1.315,60 | -1,97% | ₹1.337,00 | ₹1.337,00 | ₹1.298,00 | 320,5K |
| 5 ago. 2025 | ₹1.342,10 | +1,35% | ₹1.334,00 | ₹1.350,50 | ₹1.305,30 | 347,1K |
| 4 ago. 2025 | ₹1.324,20 | +2,14% | ₹1.306,00 | ₹1.330,00 | ₹1.291,40 | 315,5K |
| 1 ago. 2025 | ₹1.296,50 | -2,33% | ₹1.351,90 | ₹1.378,30 | ₹1.288,20 | 810,3K |
| 31 jul. 2025 | ₹1.327,40 | +8,78% | ₹1.177,30 | ₹1.350,00 | ₹1.171,20 | 2,1M |
| 30 jul. 2025 | ₹1.220,30 | +4,56% | ₹1.170,00 | ₹1.230,00 | ₹1.125,00 | 980,6K |
| 29 jul. 2025 | ₹1.167,10 | +1,65% | ₹1.142,00 | ₹1.175,50 | ₹1.133,70 | 102,2K |
| 28 jul. 2025 | ₹1.148,10 | -0,90% | ₹1.155,00 | ₹1.178,30 | ₹1.131,60 | 214,9K |
| 25 jul. 2025 | ₹1.158,50 | -1,66% | ₹1.184,10 | ₹1.185,00 | ₹1.155,00 | 113,8K |
| 24 jul. 2025 | ₹1.178,00 | -0,77% | ₹1.196,10 | ₹1.197,20 | ₹1.175,00 | 82,4K |
| 23 jul. 2025 | ₹1.187,20 | +0,82% | ₹1.185,00 | ₹1.208,00 | ₹1.175,10 | 217,5K |
| 22 jul. 2025 | ₹1.177,60 | -1,17% | ₹1.194,90 | ₹1.199,80 | ₹1.172,80 | 126,6K |
| 21 jul. 2025 | ₹1.191,60 | -0,96% | ₹1.212,60 | ₹1.220,00 | ₹1.181,60 | 161,4K |
| 18 jul. 2025 | ₹1.203,20 | -0,45% | ₹1.210,90 | ₹1.230,60 | ₹1.188,00 | 203,0K |
| 17 jul. 2025 | ₹1.208,60 | -1,33% | ₹1.221,00 | ₹1.234,00 | ₹1.200,00 | 241,1K |
| 16 jul. 2025 | ₹1.224,90 | +2,93% | ₹1.199,90 | ₹1.231,00 | ₹1.181,00 | 527,8K |
| 15 jul. 2025 | ₹1.190,00 | +3,64% | ₹1.158,90 | ₹1.195,30 | ₹1.149,90 | 383,8K |
| 14 jul. 2025 | ₹1.148,20 | +0,16% | ₹1.141,60 | ₹1.173,20 | ₹1.125,00 | 387,4K |
| 11 jul. 2025 | ₹1.146,40 | +1,08% | ₹1.136,10 | ₹1.155,90 | ₹1.124,40 | 446,8K |
| 10 jul. 2025 | ₹1.134,20 | +0,67% | ₹1.121,10 | ₹1.144,70 | ₹1.117,60 | 245,3K |
| 9 jul. 2025 | ₹1.126,60 | +2,30% | ₹1.098,00 | ₹1.135,00 | ₹1.095,40 | 301,5K |
| 8 jul. 2025 | ₹1.101,30 | -2,51% | ₹1.135,00 | ₹1.136,00 | ₹1.098,70 | 206,1K |
| 7 jul. 2025 | ₹1.129,70 | +0,68% | ₹1.122,10 | ₹1.139,60 | ₹1.122,10 | 159,6K |
| 4 jul. 2025 | ₹1.122,10 | +1,94% | ₹1.100,00 | ₹1.128,00 | ₹1.094,90 | 377,4K |
| 3 jul. 2025 | ₹1.100,70 | +0,45% | ₹1.101,70 | ₹1.115,00 | ₹1.086,10 | 266,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.358,10 | -6,86% | ₹1.461,00 | ₹1.471,40 | ₹1.350,00 | 1,3M |
| 15 sept. 2025 | ₹1.458,10 | +1,11% | ₹1.448,00 | ₹1.507,10 | ₹1.422,40 | 1,4M |
| 8 sept. 2025 | ₹1.442,10 | -2,20% | ₹1.488,00 | ₹1.530,30 | ₹1.436,40 | 1,6M |
| 1 sept. 2025 | ₹1.474,60 | +4,88% | ₹1.418,00 | ₹1.498,00 | ₹1.395,70 | 1,4M |
| 25 ago. 2025 | ₹1.406,00 | -1,26% | ₹1.423,90 | ₹1.445,00 | ₹1.385,80 | 1,2M |
| 18 ago. 2025 | ₹1.423,90 | +9,53% | ₹1.322,00 | ₹1.430,00 | ₹1.319,40 | 2,3M |
| 11 ago. 2025 | ₹1.300,00 | +1,51% | ₹1.275,00 | ₹1.329,70 | ₹1.261,20 | 764,5K |
| 4 ago. 2025 | ₹1.280,70 | -1,22% | ₹1.306,00 | ₹1.350,50 | ₹1.273,90 | 1,3M |
| 28 jul. 2025 | ₹1.296,50 | +11,91% | ₹1.155,00 | ₹1.378,30 | ₹1.125,00 | 4,2M |
| 21 jul. 2025 | ₹1.158,50 | -3,72% | ₹1.212,60 | ₹1.220,00 | ₹1.155,00 | 701,6K |
| 14 jul. 2025 | ₹1.203,20 | +4,95% | ₹1.141,60 | ₹1.234,00 | ₹1.125,00 | 1,7M |
| 7 jul. 2025 | ₹1.146,40 | +2,17% | ₹1.122,10 | ₹1.155,90 | ₹1.095,40 | 1,4M |
| 30 jun. 2025 | ₹1.122,10 | -1,69% | ₹1.150,00 | ₹1.169,00 | ₹1.084,70 | 2,2M |
| 23 jun. 2025 | ₹1.141,40 | +0,81% | ₹1.130,00 | ₹1.146,40 | ₹1.059,00 | 1,6M |
| 16 jun. 2025 | ₹1.132,20 | +2,49% | ₹1.104,70 | ₹1.155,90 | ₹1.072,00 | 1,7M |
| 9 jun. 2025 | ₹1.104,70 | -3,14% | ₹1.141,80 | ₹1.149,90 | ₹1.086,50 | 1,4M |
| 2 jun. 2025 | ₹1.140,50 | -3,04% | ₹1.176,30 | ₹1.176,30 | ₹1.102,70 | 1,9M |
| 26 may. 2025 | ₹1.176,30 | +0,64% | ₹1.178,00 | ₹1.209,90 | ₹1.161,10 | 1,9M |
| 19 may. 2025 | ₹1.168,80 | +4,02% | ₹1.123,00 | ₹1.212,90 | ₹1.123,00 | 3,1M |
| 12 may. 2025 | ₹1.123,60 | -3,23% | ₹1.184,00 | ₹1.224,60 | ₹1.118,40 | 2,9M |
| 5 may. 2025 | ₹1.161,10 | -3,06% | ₹1.188,00 | ₹1.214,40 | ₹1.095,10 | 3,5M |
| 28 abr. 2025 | ₹1.197,80 | +11,96% | ₹1.068,70 | ₹1.244,00 | ₹1.040,50 | 4,1M |
| 21 abr. 2025 | ₹1.069,80 | -7,86% | ₹1.167,00 | ₹1.167,00 | ₹1.042,20 | 2,7M |
| 14 abr. 2025 | ₹1.161,10 | +2,91% | ₹1.156,10 | ₹1.187,00 | ₹1.143,50 | 1,2M |
| 7 abr. 2025 | ₹1.128,32 | -1,68% | ₹976,55 | ₹1.137,00 | ₹976,55 | 2,5M |
| 31 mar. 2025 | ₹1.147,65 | -5,96% | ₹1.220,50 | ₹1.276,82 | ₹1.127,97 | 2,5M |
| 24 mar. 2025 | ₹1.220,40 | +0,71% | ₹1.232,53 | ₹1.271,57 | ₹1.180,03 | 2,0M |
| 17 mar. 2025 | ₹1.211,80 | +11,04% | ₹1.092,00 | ₹1.237,50 | ₹1.080,05 | 4,2M |
| 10 mar. 2025 | ₹1.091,28 | -11,19% | ₹1.222,55 | ₹1.249,35 | ₹1.076,60 | 1,9M |
| 3 mar. 2025 | ₹1.228,80 | +13,32% | ₹1.089,97 | ₹1.244,25 | ₹1.019,42 | 2,7M |
| 24 feb. 2025 | ₹1.084,32 | -3,20% | ₹1.115,00 | ₹1.169,97 | ₹1.070,57 | 2,5M |
| 17 feb. 2025 | ₹1.120,12 | +3,51% | ₹1.077,20 | ₹1.174,50 | ₹1.050,88 | 3,2M |
| 10 feb. 2025 | ₹1.082,10 | -13,19% | ₹1.249,50 | ₹1.266,00 | ₹1.040,00 | 2,7M |
| 3 feb. 2025 | ₹1.246,57 | +3,03% | ₹1.206,12 | ₹1.322,00 | ₹1.190,00 | 3,0M |
| 27 ene. 2025 | ₹1.209,88 | +21,93% | ₹992,30 | ₹1.222,45 | ₹918,78 | 11,6M |
| 20 ene. 2025 | ₹992,30 | -0,98% | ₹995,00 | ₹1.045,47 | ₹968,00 | 2,0M |
| 13 ene. 2025 | ₹1.002,17 | -3,73% | ₹1.040,03 | ₹1.061,32 | ₹979,83 | 2,5M |
| 6 ene. 2025 | ₹1.040,97 | -1,82% | ₹1.060,28 | ₹1.197,50 | ₹1.018,53 | 4,6M |
| 30 dic. 2024 | ₹1.060,28 | -6,06% | ₹1.134,38 | ₹1.181,45 | ₹1.016,45 | 2,2M |
| 23 dic. 2024 | ₹1.128,70 | +6,46% | ₹1.060,20 | ₹1.163,50 | ₹1.033,05 | 1,8M |
| 16 dic. 2024 | ₹1.060,20 | -0,12% | ₹1.062,75 | ₹1.097,88 | ₹1.003,12 | 1,7M |
| 9 dic. 2024 | ₹1.061,47 | -4,51% | ₹1.100,00 | ₹1.147,75 | ₹1.051,80 | 1,6M |
| 2 dic. 2024 | ₹1.111,55 | +3,74% | ₹1.075,00 | ₹1.160,20 | ₹1.071,03 | 2,2M |
| 25 nov. 2024 | ₹1.071,47 | +2,99% | ₹1.064,00 | ₹1.089,47 | ₹1.036,70 | 1,7M |
| 18 nov. 2024 | ₹1.040,32 | +2,90% | ₹1.012,47 | ₹1.092,07 | ₹997,72 | 3,4M |
| 11 nov. 2024 | ₹1.010,97 | -0,83% | ₹1.019,50 | ₹1.074,97 | ₹961,75 | 2,2M |
| 4 nov. 2024 | ₹1.019,42 | +3,42% | ₹995,00 | ₹1.065,00 | ₹967,53 | 3,4M |
| 28 oct. 2024 | ₹985,75 | +30,67% | ₹753,97 | ₹1.003,50 | ₹753,97 | 10,2M |
| 21 oct. 2024 | ₹754,38 | -5,15% | ₹797,50 | ₹800,00 | ₹726,62 | 1,6M |
| 14 oct. 2024 | ₹795,30 | -4,40% | ₹834,50 | ₹841,97 | ₹777,53 | 878,1K |
| 7 oct. 2024 | ₹831,90 | -0,81% | ₹844,95 | ₹865,50 | ₹791,53 | 1,6M |
| 30 sept. 2024 | ₹838,70 | -2,12% | ₹854,00 | ₹890,40 | ₹801,03 | 1,9M |
| 23 sept. 2024 | ₹856,90 | +5,06% | ₹825,00 | ₹911,50 | ₹818,33 | 3,9M |
| 16 sept. 2024 | ₹815,65 | +8,09% | ₹765,00 | ₹822,50 | ₹752,53 | 4,2M |
| 9 sept. 2024 | ₹754,60 | +6,57% | ₹711,12 | ₹775,00 | ₹696,75 | 4,4M |
| 2 sept. 2024 | ₹708,05 | +2,54% | ₹691,83 | ₹737,40 | ₹676,03 | 2,8M |
| 26 ago. 2024 | ₹690,53 | +6,69% | ₹647,22 | ₹699,00 | ₹635,50 | 3,1M |
| 19 ago. 2024 | ₹647,20 | +2,89% | ₹635,00 | ₹672,50 | ₹629,78 | 1,5M |
| 12 ago. 2024 | ₹629,03 | -2,54% | ₹645,00 | ₹661,17 | ₹607,50 | 1,5M |
| 5 ago. 2024 | ₹645,42 | -3,17% | ₹610,10 | ₹670,00 | ₹610,10 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.358,10 | -3,41% | ₹1.418,00 | ₹1.530,30 | ₹1.350,00 | 5,7M |
| 1 ago. 2025 | ₹1.406,00 | +5,92% | ₹1.351,90 | ₹1.445,00 | ₹1.261,20 | 6,4M |
| 1 jul. 2025 | ₹1.327,40 | +15,99% | ₹1.130,00 | ₹1.350,00 | ₹1.084,70 | 8,7M |
| 1 jun. 2025 | ₹1.144,40 | -2,71% | ₹1.176,30 | ₹1.176,30 | ₹1.059,00 | 7,4M |
| 1 may. 2025 | ₹1.176,30 | +4,04% | ₹1.150,90 | ₹1.244,00 | ₹1.095,10 | 14,0M |
| 1 abr. 2025 | ₹1.130,60 | -7,36% | ₹1.220,50 | ₹1.276,82 | ₹976,55 | 10,4M |
| 1 mar. 2025 | ₹1.220,40 | +12,55% | ₹1.089,97 | ₹1.271,57 | ₹1.019,42 | 10,7M |
| 1 feb. 2025 | ₹1.084,32 | -9,08% | ₹1.192,05 | ₹1.322,00 | ₹1.040,00 | 12,0M |
| 1 ene. 2025 | ₹1.192,65 | +11,00% | ₹1.085,18 | ₹1.204,97 | ₹918,78 | 21,3M |
| 1 dic. 2024 | ₹1.074,43 | +0,28% | ₹1.075,00 | ₹1.181,45 | ₹1.003,12 | 8,4M |
| 1 nov. 2024 | ₹1.071,47 | +8,37% | ₹993,50 | ₹1.092,07 | ₹961,75 | 10,9M |
| 1 oct. 2024 | ₹988,75 | +13,52% | ₹873,25 | ₹997,00 | ₹726,62 | 15,6M |
| 1 sept. 2024 | ₹871,00 | +26,13% | ₹691,83 | ₹911,50 | ₹676,03 | 15,8M |
| 1 ago. 2024 | ₹690,53 | +3,22% | ₹673,97 | ₹699,00 | ₹607,50 | 8,1M |
| 1 jul. 2024 | ₹668,97 | +3,52% | ₹665,00 | ₹725,97 | ₹617,50 | 8,8M |
| 1 jun. 2024 | ₹646,22 | +6,18% | ₹620,50 | ₹734,50 | ₹504,00 | 13,1M |
| 1 may. 2024 | ₹608,62 | -1,10% | ₹622,33 | ₹641,47 | ₹574,05 | 8,4M |
| 1 abr. 2024 | ₹615,42 | +12,54% | ₹547,00 | ₹648,25 | ₹547,00 | 8,5M |
| 1 mar. 2024 | ₹546,85 | -1,90% | ₹558,97 | ₹597,00 | ₹502,23 | 5,7M |
| 1 feb. 2024 | ₹557,45 | -4,16% | ₹583,00 | ₹583,38 | ₹517,50 | 6,5M |
| 1 ene. 2024 | ₹581,67 | +3,68% | ₹567,40 | ₹593,60 | ₹540,00 | 7,6M |
| 1 dic. 2023 | ₹561,00 | +0,83% | ₹561,97 | ₹617,42 | ₹511,75 | 21,4M |
| 1 nov. 2023 | ₹556,38 | -4,87% | ₹584,85 | ₹599,45 | ₹533,22 | 3,0M |
| 1 oct. 2023 | ₹584,85 | -5,15% | ₹616,50 | ₹634,00 | ₹537,80 | 3,0M |
| 1 sept. 2023 | ₹616,62 | -6,26% | ₹654,95 | ₹684,00 | ₹612,00 | 3,5M |
| 1 ago. 2023 | ₹657,78 | +15,01% | ₹575,00 | ₹694,47 | ₹567,03 | 8,0M |
| 1 jul. 2023 | ₹571,95 | -10,08% | ₹642,40 | ₹653,47 | ₹556,50 | 3,6M |
| 1 jun. 2023 | ₹636,10 | +4,57% | ₹603,50 | ₹679,00 | ₹590,55 | 6,6M |
| 1 may. 2023 | ₹608,28 | +14,09% | ₹535,95 | ₹629,45 | ₹506,00 | 7,2M |
| 1 abr. 2023 | ₹533,15 | +19,85% | ₹448,00 | ₹549,88 | ₹443,48 | 3,5M |
| 1 mar. 2023 | ₹444,85 | -1,94% | ₹455,10 | ₹487,50 | ₹430,50 | 2,0M |
| 1 feb. 2023 | ₹453,65 | +1,52% | ₹452,00 | ₹472,50 | ₹423,67 | 1,6M |
| 1 ene. 2023 | ₹446,85 | -7,42% | ₹487,45 | ₹493,60 | ₹434,05 | 1,5M |
| 1 dic. 2022 | ₹482,67 | -0,96% | ₹489,45 | ₹509,50 | ₹441,55 | 2,7M |
| 1 nov. 2022 | ₹487,35 | +2,66% | ₹476,98 | ₹509,12 | ₹434,50 | 4,5M |
| 1 oct. 2022 | ₹474,73 | +4,11% | ₹456,00 | ₹483,50 | ₹447,00 | 1,5M |
| 1 sept. 2022 | ₹456,00 | -8,13% | ₹499,48 | ₹577,00 | ₹437,48 | 11,3M |
| 1 ago. 2022 | ₹496,38 | -4,44% | ₹515,50 | ₹537,30 | ₹476,02 | 3,5M |
| 1 jul. 2022 | ₹519,42 | +18,29% | ₹441,45 | ₹554,97 | ₹431,00 | 5,6M |
| 1 jun. 2022 | ₹439,12 | +0,93% | ₹437,98 | ₹500,00 | ₹412,67 | 4,8M |
| 1 may. 2022 | ₹435,08 | -23,29% | ₹564,00 | ₹587,95 | ₹411,45 | 5,4M |
| 1 abr. 2022 | ₹567,17 | +13,18% | ₹500,90 | ₹583,08 | ₹494,70 | 7,4M |
| 1 mar. 2022 | ₹501,12 | +15,43% | ₹434,15 | ₹510,50 | ₹425,00 | 6,9M |
| 1 feb. 2022 | ₹434,15 | -12,53% | ₹499,95 | ₹520,00 | ₹383,05 | 4,0M |
| 1 ene. 2022 | ₹496,33 | -7,09% | ₹537,35 | ₹579,50 | ₹461,08 | 8,7M |
| 1 dic. 2021 | ₹534,20 | +18,38% | ₹453,55 | ₹554,95 | ₹429,00 | 12,4M |
| 1 nov. 2021 | ₹451,25 | -11,97% | ₹515,65 | ₹538,62 | ₹432,08 | 6,5M |
| 1 oct. 2021 | ₹512,60 | -20,08% | ₹629,00 | ₹709,35 | ₹499,48 | 21,5M |
| 1 sept. 2021 | ₹641,38 | 0,00% | ₹455,00 | ₹717,22 | ₹420,50 | 71,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.358,10 | +26,40% | ₹1.085,18 | ₹1.530,30 | ₹918,78 | 96,6M |
| 2024 | ₹1.074,43 | +91,52% | ₹567,40 | ₹1.181,45 | ₹502,23 | 117,4M |
| 2023 | ₹561,00 | +16,23% | ₹487,45 | ₹694,47 | ₹423,67 | 64,8M |
| 2022 | ₹482,67 | -9,65% | ₹537,35 | ₹587,95 | ₹383,05 | 66,3M |
| 2021 | ₹534,20 | 0,00% | ₹455,00 | ₹717,22 | ₹420,50 | 111,8M |
Cómo se Comportó Ami Organics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ami Organics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ami Organics | 58,49 % | 197,83 % | 123,53 % | 123,53 % | 123,53 % | 123,53 % | |
| Asian Paints | -26,09 % | -26,79 % | 19,92 % | 191,42 % | 818,33 % | 4.748,23 % | |
| Solar Industries | 21,12 % | 262,92 % | 1.230,87 % | 1.964,69 % | 13.902,17 % | 29.428,46 % | |
| Kansai Nerolac | -20,41 % | -49,72 % | -49,78 % | 2,84 % | 142,83 % | 589,28 % | |
| Atul | -18,35 % | -30,64 % | 2,60 % | 290,76 % | 4.261,67 % | 4.953,69 % | |
| Vinati Organics | -16,97 % | -17,93 % | 28,64 % | 689,20 % | 4.064,40 % | 10.940,62 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Ami Organics
Análisis de Rendimiento de Inversión a Largo Plazo
Ami Organics stock price in Sep 2021 was ₹607,58, A ₹1.000,00 lump sum investment in Ami Organics made 4 years ago would be worth approximately ₹2.250,07 today, representing a strong return of 125,01 %. This translates to an annualized return (CAGR) of 22,26 %. During this period, Ami Organics paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años (Sep 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.250,07
Rendimiento Total
125,01 %
Rendimiento Anual (TCAC)
22,26 %
Dividendos Totales
₹14,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ami Organics (AMIORG) durante los últimos 12 meses?
Durante los últimos 12 meses, Ami Organics ha entregado un rendimiento total de 58,5%.
- Máximo de 52 semanas alcanzó 1 530,30 INR el N/A.
- Mínimo de 52 semanas tocó 726,62 INR el October 22, 2024.
- Precio Actual cotizando a 1 358,10 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Ami Organics (AMIORG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ami Organics (amiorg) habría crecido a aproximadamente 22 353,00 INR al September 28, 2025, representando un rendimiento total de 123,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ami Organics con el sector Basic Materials?
Ami Organics (amiorg) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ami Organics habría crecido a 22 353,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ami Organics?
Ami Organics (amiorg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 197,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ami Organics ha logrado históricamente?
Ami Organics (amiorg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+58,5%), 3 years (+197,8%), 5 years (+123,5%), 10 years (+123,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.