Ami Organics (AMIORG) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Ami Organics
Datos de Precios Históricos de Ami Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹3.145,30 | +0,55% | ₹3.154,00 | ₹3.190,50 | ₹3.070,20 | 380,5K |
| 11 jun. 2026 | ₹3.128,10 | -2,46% | ₹3.230,00 | ₹3.230,00 | ₹3.070,00 | 427,1K |
| 10 jun. 2026 | ₹3.207,00 | +0,26% | ₹3.201,00 | ₹3.295,00 | ₹3.150,90 | 391,0K |
| 9 jun. 2026 | ₹3.198,70 | -3,54% | ₹3.300,00 | ₹3.311,60 | ₹3.181,10 | 378,5K |
| 4 jun. 2026 | ₹3.164,70 | +0,92% | ₹3.136,00 | ₹3.188,00 | ₹3.115,60 | 250,6K |
| 3 jun. 2026 | ₹3.135,70 | +3,23% | ₹3.049,00 | ₹3.180,00 | ₹3.037,70 | 385,9K |
| 2 jun. 2026 | ₹3.037,60 | +0,62% | ₹3.000,00 | ₹3.059,80 | ₹2.902,00 | 430,1K |
| 1 jun. 2026 | ₹3.018,90 | -3,63% | ₹3.176,70 | ₹3.188,10 | ₹2.995,80 | 305,9K |
| 29 may. 2026 | ₹3.171,70 | +4,51% | ₹3.024,90 | ₹3.179,60 | ₹2.991,00 | 555,2K |
| 26 may. 2026 | ₹3.034,80 | +3,80% | ₹2.931,70 | ₹3.069,00 | ₹2.931,70 | 530,4K |
| 25 may. 2026 | ₹2.923,80 | -0,93% | ₹2.928,00 | ₹2.959,00 | ₹2.866,20 | 331,1K |
| 22 may. 2026 | ₹2.951,20 | -1,64% | ₹2.982,10 | ₹3.000,40 | ₹2.930,30 | 333,0K |
| 21 may. 2026 | ₹3.000,40 | +4,16% | ₹2.894,40 | ₹3.024,60 | ₹2.877,80 | 824,1K |
| 20 may. 2026 | ₹2.880,60 | -0,20% | ₹2.871,20 | ₹2.904,20 | ₹2.852,10 | 387,8K |
| 19 may. 2026 | ₹2.886,50 | +3,12% | ₹2.809,10 | ₹2.906,00 | ₹2.809,00 | 610,4K |
| 18 may. 2026 | ₹2.816,60 | +3,37% | ₹2.727,40 | ₹2.818,00 | ₹2.714,50 | 252,7K |
| 15 may. 2026 | ₹2.724,70 | -0,08% | ₹2.740,50 | ₹2.765,90 | ₹2.703,60 | 193,7K |
| 14 may. 2026 | ₹2.726,80 | -3,57% | ₹2.848,90 | ₹2.848,90 | ₹2.706,50 | 658,9K |
| 13 may. 2026 | ₹2.827,80 | +3,12% | ₹2.749,90 | ₹2.849,90 | ₹2.743,10 | 363,4K |
| 12 may. 2026 | ₹2.742,20 | -2,42% | ₹2.810,00 | ₹2.843,10 | ₹2.720,00 | 458,4K |
| 11 may. 2026 | ₹2.810,30 | +2,78% | ₹2.745,00 | ₹2.825,00 | ₹2.728,50 | 575,4K |
| 8 may. 2026 | ₹2.734,30 | +0,32% | ₹2.700,20 | ₹2.759,00 | ₹2.700,00 | 268,8K |
| 7 may. 2026 | ₹2.725,70 | +1,49% | ₹2.699,70 | ₹2.739,00 | ₹2.640,00 | 394,4K |
| 6 may. 2026 | ₹2.685,80 | +1,10% | ₹2.665,00 | ₹2.745,00 | ₹2.664,00 | 523,2K |
| 5 may. 2026 | ₹2.656,70 | -0,74% | ₹2.680,00 | ₹2.720,00 | ₹2.604,50 | 558,8K |
| 4 may. 2026 | ₹2.676,40 | +3,17% | ₹2.629,70 | ₹2.693,20 | ₹2.538,00 | 1,1M |
| 30 abr. 2026 | ₹2.594,10 | +3,66% | ₹2.516,30 | ₹2.710,00 | ₹2.486,00 | 2,7M |
| 29 abr. 2026 | ₹2.502,40 | +1,40% | ₹2.480,20 | ₹2.520,00 | ₹2.460,00 | 254,6K |
| 28 abr. 2026 | ₹2.467,80 | -1,07% | ₹2.500,00 | ₹2.539,60 | ₹2.460,40 | 509,4K |
| 27 abr. 2026 | ₹2.494,60 | +4,16% | ₹2.410,00 | ₹2.510,00 | ₹2.388,40 | 438,2K |
| 24 abr. 2026 | ₹2.395,00 | +0,35% | ₹2.390,00 | ₹2.424,90 | ₹2.340,00 | 351,5K |
| 23 abr. 2026 | ₹2.386,70 | -1,51% | ₹2.419,00 | ₹2.435,00 | ₹2.379,70 | 243,3K |
| 22 abr. 2026 | ₹2.423,20 | +2,06% | ₹2.360,00 | ₹2.468,00 | ₹2.347,40 | 334,8K |
| 21 abr. 2026 | ₹2.374,40 | -1,51% | ₹2.410,70 | ₹2.468,40 | ₹2.361,00 | 246,7K |
| 20 abr. 2026 | ₹2.410,70 | +2,07% | ₹2.362,90 | ₹2.419,00 | ₹2.338,00 | 264,4K |
| 17 abr. 2026 | ₹2.361,70 | +0,91% | ₹2.330,00 | ₹2.389,50 | ₹2.325,40 | 323,4K |
| 16 abr. 2026 | ₹2.340,40 | +2,13% | ₹2.300,00 | ₹2.357,50 | ₹2.255,60 | 387,0K |
| 15 abr. 2026 | ₹2.291,70 | -4,26% | ₹2.440,00 | ₹2.443,00 | ₹2.280,00 | 719,3K |
| 13 abr. 2026 | ₹2.393,60 | +1,33% | ₹2.325,00 | ₹2.403,00 | ₹2.272,60 | 372,0K |
| 10 abr. 2026 | ₹2.362,20 | +1,73% | ₹2.350,00 | ₹2.394,00 | ₹2.313,10 | 296,4K |
| 9 abr. 2026 | ₹2.322,10 | -0,59% | ₹2.336,00 | ₹2.393,90 | ₹2.300,00 | 270,2K |
| 8 abr. 2026 | ₹2.335,90 | +5,51% | ₹2.300,00 | ₹2.346,90 | ₹2.224,00 | 469,1K |
| 7 abr. 2026 | ₹2.214,00 | +0,07% | ₹2.200,00 | ₹2.263,70 | ₹2.193,90 | 308,0K |
| 6 abr. 2026 | ₹2.212,40 | +4,84% | ₹2.107,00 | ₹2.248,00 | ₹2.073,00 | 1,2M |
| 2 abr. 2026 | ₹2.110,20 | -9,52% | ₹2.281,00 | ₹2.281,10 | ₹2.095,00 | 1,3M |
| 1 abr. 2026 | ₹2.332,10 | -8,85% | ₹2.626,00 | ₹2.634,80 | ₹2.232,70 | 1,7M |
| 30 mar. 2026 | ₹2.558,60 | +0,53% | ₹2.515,00 | ₹2.572,00 | ₹2.496,10 | 407,7K |
| 27 mar. 2026 | ₹2.545,00 | +0,70% | ₹2.515,20 | ₹2.561,40 | ₹2.473,40 | 750,1K |
| 25 mar. 2026 | ₹2.527,30 | +3,78% | ₹2.475,00 | ₹2.580,00 | ₹2.460,50 | 661,3K |
| 24 mar. 2026 | ₹2.435,30 | +7,37% | ₹2.342,10 | ₹2.496,90 | ₹2.303,40 | 1,6M |
| 23 mar. 2026 | ₹2.268,20 | -5,48% | ₹2.361,50 | ₹2.420,00 | ₹2.244,90 | 558,5K |
| 20 mar. 2026 | ₹2.399,80 | +7,07% | ₹2.254,90 | ₹2.460,80 | ₹2.243,10 | 658,5K |
| 19 mar. 2026 | ₹2.241,30 | -0,73% | ₹2.177,40 | ₹2.294,80 | ₹2.177,40 | 314,8K |
| 18 mar. 2026 | ₹2.257,80 | -1,95% | ₹2.300,00 | ₹2.320,20 | ₹2.250,00 | 200,8K |
| 17 mar. 2026 | ₹2.302,60 | +6,36% | ₹2.182,00 | ₹2.324,30 | ₹2.170,00 | 699,1K |
| 16 mar. 2026 | ₹2.165,00 | +3,90% | ₹2.062,20 | ₹2.175,00 | ₹2.062,00 | 548,4K |
| 13 mar. 2026 | ₹2.083,80 | -4,75% | ₹2.150,00 | ₹2.187,70 | ₹2.071,00 | 383,0K |
| 12 mar. 2026 | ₹2.187,70 | -0,24% | ₹2.198,30 | ₹2.200,10 | ₹2.145,00 | 457,6K |
| 11 mar. 2026 | ₹2.193,00 | -1,57% | ₹2.229,90 | ₹2.259,60 | ₹2.171,00 | 303,3K |
| 10 mar. 2026 | ₹2.227,90 | +3,40% | ₹2.201,00 | ₹2.270,00 | ₹2.168,70 | 333,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹3.145,30 | -5,50% | ₹3.232,00 | ₹3.444,30 | ₹3.070,00 | 2,3M |
| 1 jun. 2026 | ₹3.328,30 | +6,25% | ₹3.176,70 | ₹3.348,90 | ₹2.902,00 | 2,1M |
| 25 may. 2026 | ₹3.132,50 | +6,14% | ₹2.920,00 | ₹3.184,90 | ₹2.864,20 | 1,7M |
| 18 may. 2026 | ₹2.951,20 | +8,06% | ₹2.725,00 | ₹3.024,60 | ₹2.714,50 | 2,5M |
| 11 may. 2026 | ₹2.731,00 | -0,12% | ₹2.745,00 | ₹2.849,90 | ₹2.702,80 | 2,2M |
| 4 may. 2026 | ₹2.734,30 | +5,40% | ₹2.629,70 | ₹2.759,00 | ₹2.538,00 | 2,9M |
| 27 abr. 2026 | ₹2.594,10 | +8,31% | ₹2.410,00 | ₹2.710,00 | ₹2.388,40 | 3,9M |
| 20 abr. 2026 | ₹2.395,00 | +1,41% | ₹2.362,90 | ₹2.468,40 | ₹2.338,00 | 1,4M |
| 13 abr. 2026 | ₹2.361,70 | -0,02% | ₹2.325,00 | ₹2.443,00 | ₹2.255,60 | 1,8M |
| 6 abr. 2026 | ₹2.362,20 | +11,94% | ₹2.107,00 | ₹2.394,00 | ₹2.073,00 | 2,5M |
| 30 mar. 2026 | ₹2.110,20 | -17,08% | ₹2.515,00 | ₹2.634,80 | ₹2.095,00 | 3,4M |
| 23 mar. 2026 | ₹2.545,00 | +6,05% | ₹2.361,50 | ₹2.580,00 | ₹2.244,90 | 3,6M |
| 16 mar. 2026 | ₹2.399,80 | +15,16% | ₹2.062,20 | ₹2.460,80 | ₹2.062,00 | 2,4M |
| 9 mar. 2026 | ₹2.083,80 | -7,42% | ₹2.163,50 | ₹2.270,00 | ₹2.071,00 | 1,8M |
| 2 mar. 2026 | ₹2.250,70 | +4,26% | ₹2.058,70 | ₹2.297,30 | ₹2.055,00 | 1,7M |
| 23 feb. 2026 | ₹2.158,80 | +2,48% | ₹2.123,60 | ₹2.200,00 | ₹2.112,60 | 1,2M |
| 16 feb. 2026 | ₹2.106,50 | +4,41% | ₹2.010,00 | ₹2.169,50 | ₹2.005,70 | 1,5M |
| 9 feb. 2026 | ₹2.017,60 | +1,55% | ₹1.987,10 | ₹2.120,00 | ₹1.976,50 | 2,5M |
| 2 feb. 2026 | ₹1.986,90 | +8,85% | ₹1.818,00 | ₹2.060,60 | ₹1.817,00 | 2,4M |
| 26 ene. 2026 | ₹1.825,30 | +10,40% | ₹1.660,00 | ₹1.968,00 | ₹1.640,20 | 3,6M |
| 19 ene. 2026 | ₹1.653,40 | -2,72% | ₹1.699,60 | ₹1.702,50 | ₹1.570,00 | 1,3M |
| 12 ene. 2026 | ₹1.699,60 | +0,85% | ₹1.681,00 | ₹1.749,20 | ₹1.641,90 | 914,9K |
| 5 ene. 2026 | ₹1.685,20 | -3,66% | ₹1.749,60 | ₹1.807,80 | ₹1.674,80 | 1,8M |
| 29 dic. 2025 | ₹1.749,30 | +5,83% | ₹1.664,20 | ₹1.770,00 | ₹1.640,00 | 1,5M |
| 22 dic. 2025 | ₹1.652,90 | +0,27% | ₹1.654,40 | ₹1.700,00 | ₹1.625,00 | 844,7K |
| 15 dic. 2025 | ₹1.648,50 | -0,93% | ₹1.655,70 | ₹1.710,10 | ₹1.615,80 | 1,3M |
| 8 dic. 2025 | ₹1.664,00 | -2,55% | ₹1.710,00 | ₹1.717,00 | ₹1.613,20 | 1,3M |
| 1 dic. 2025 | ₹1.707,60 | -7,07% | ₹1.847,20 | ₹1.848,10 | ₹1.688,00 | 826,1K |
| 24 nov. 2025 | ₹1.837,50 | +7,97% | ₹1.700,00 | ₹1.902,00 | ₹1.691,20 | 3,3M |
| 17 nov. 2025 | ₹1.701,80 | -0,54% | ₹1.716,30 | ₹1.743,90 | ₹1.661,00 | 842,5K |
| 10 nov. 2025 | ₹1.711,10 | -3,05% | ₹1.769,90 | ₹1.821,00 | ₹1.661,00 | 1,6M |
| 3 nov. 2025 | ₹1.765,00 | +2,16% | ₹1.732,60 | ₹1.867,50 | ₹1.724,80 | 1,8M |
| 27 oct. 2025 | ₹1.727,70 | +2,64% | ₹1.685,00 | ₹1.771,00 | ₹1.674,20 | 1,3M |
| 20 oct. 2025 | ₹1.683,30 | +2,21% | ₹1.700,00 | ₹1.868,20 | ₹1.632,00 | 2,6M |
| 13 oct. 2025 | ₹1.646,90 | +12,22% | ₹1.467,50 | ₹1.666,20 | ₹1.467,50 | 3,9M |
| 6 oct. 2025 | ₹1.467,50 | +5,83% | ₹1.380,20 | ₹1.486,80 | ₹1.374,00 | 812,3K |
| 29 sept. 2025 | ₹1.386,70 | +2,11% | ₹1.355,00 | ₹1.399,10 | ₹1.302,00 | 791,6K |
| 22 sept. 2025 | ₹1.358,10 | -6,86% | ₹1.461,00 | ₹1.471,40 | ₹1.350,00 | 1,3M |
| 15 sept. 2025 | ₹1.458,10 | +1,11% | ₹1.448,00 | ₹1.507,10 | ₹1.422,40 | 1,4M |
| 8 sept. 2025 | ₹1.442,10 | -2,20% | ₹1.488,00 | ₹1.530,30 | ₹1.436,40 | 1,6M |
| 1 sept. 2025 | ₹1.474,60 | +4,88% | ₹1.418,00 | ₹1.498,00 | ₹1.395,70 | 1,4M |
| 25 ago. 2025 | ₹1.406,00 | -1,26% | ₹1.423,90 | ₹1.445,00 | ₹1.385,80 | 1,2M |
| 18 ago. 2025 | ₹1.423,90 | +9,53% | ₹1.322,00 | ₹1.430,00 | ₹1.319,40 | 2,3M |
| 11 ago. 2025 | ₹1.300,00 | +1,51% | ₹1.275,00 | ₹1.329,70 | ₹1.261,20 | 764,5K |
| 4 ago. 2025 | ₹1.280,70 | -1,22% | ₹1.306,00 | ₹1.350,50 | ₹1.273,90 | 1,3M |
| 28 jul. 2025 | ₹1.296,50 | +11,91% | ₹1.155,00 | ₹1.378,30 | ₹1.125,00 | 4,2M |
| 21 jul. 2025 | ₹1.158,50 | -3,72% | ₹1.212,60 | ₹1.220,00 | ₹1.155,00 | 701,6K |
| 14 jul. 2025 | ₹1.203,20 | +4,95% | ₹1.141,60 | ₹1.234,00 | ₹1.125,00 | 1,7M |
| 7 jul. 2025 | ₹1.146,40 | +2,17% | ₹1.122,10 | ₹1.155,90 | ₹1.095,40 | 1,4M |
| 30 jun. 2025 | ₹1.122,10 | -1,69% | ₹1.150,00 | ₹1.169,00 | ₹1.084,70 | 2,2M |
| 23 jun. 2025 | ₹1.141,40 | +0,81% | ₹1.130,00 | ₹1.146,40 | ₹1.059,00 | 1,6M |
| 16 jun. 2025 | ₹1.132,20 | +2,49% | ₹1.104,70 | ₹1.155,90 | ₹1.072,00 | 1,7M |
| 9 jun. 2025 | ₹1.104,70 | -3,14% | ₹1.141,80 | ₹1.149,90 | ₹1.086,50 | 1,4M |
| 2 jun. 2025 | ₹1.140,50 | -3,04% | ₹1.176,30 | ₹1.176,30 | ₹1.102,70 | 1,9M |
| 26 may. 2025 | ₹1.176,30 | +0,64% | ₹1.178,00 | ₹1.209,90 | ₹1.161,10 | 1,9M |
| 19 may. 2025 | ₹1.168,80 | +4,02% | ₹1.123,00 | ₹1.212,90 | ₹1.123,00 | 3,1M |
| 12 may. 2025 | ₹1.123,60 | -3,23% | ₹1.184,00 | ₹1.224,60 | ₹1.118,40 | 2,9M |
| 5 may. 2025 | ₹1.161,10 | -3,06% | ₹1.188,00 | ₹1.214,40 | ₹1.095,10 | 3,5M |
| 28 abr. 2025 | ₹1.197,80 | +11,96% | ₹1.068,70 | ₹1.244,00 | ₹1.040,50 | 4,1M |
| 21 abr. 2025 | ₹1.069,80 | -7,86% | ₹1.167,00 | ₹1.167,00 | ₹1.042,20 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹3.145,30 | +0,41% | ₹3.176,70 | ₹3.444,30 | ₹2.902,00 | 4,5M |
| 1 may. 2026 | ₹3.132,50 | +20,75% | ₹2.629,70 | ₹3.184,90 | ₹2.538,00 | 9,3M |
| 1 abr. 2026 | ₹2.594,10 | +1,39% | ₹2.626,00 | ₹2.710,00 | ₹2.073,00 | 12,6M |
| 1 mar. 2026 | ₹2.558,60 | +18,52% | ₹2.058,70 | ₹2.580,00 | ₹2.055,00 | 10,0M |
| 1 feb. 2026 | ₹2.158,80 | +12,88% | ₹1.910,50 | ₹2.200,00 | ₹1.791,00 | 7,8M |
| 1 ene. 2026 | ₹1.912,50 | +12,18% | ₹1.710,00 | ₹1.968,00 | ₹1.570,00 | 7,9M |
| 1 dic. 2025 | ₹1.704,90 | -7,22% | ₹1.847,20 | ₹1.848,10 | ₹1.613,20 | 5,3M |
| 1 nov. 2025 | ₹1.837,50 | +6,36% | ₹1.732,60 | ₹1.902,00 | ₹1.661,00 | 7,5M |
| 1 oct. 2025 | ₹1.727,70 | +31,10% | ₹1.302,00 | ₹1.868,20 | ₹1.302,00 | 9,0M |
| 1 sept. 2025 | ₹1.317,80 | -6,27% | ₹1.418,00 | ₹1.530,30 | ₹1.305,60 | 6,2M |
| 1 ago. 2025 | ₹1.406,00 | +5,92% | ₹1.351,90 | ₹1.445,00 | ₹1.261,20 | 6,4M |
| 1 jul. 2025 | ₹1.327,40 | +15,99% | ₹1.130,00 | ₹1.350,00 | ₹1.084,70 | 8,7M |
| 1 jun. 2025 | ₹1.144,40 | -2,71% | ₹1.176,30 | ₹1.176,30 | ₹1.059,00 | 7,4M |
| 1 may. 2025 | ₹1.176,30 | +4,04% | ₹1.150,90 | ₹1.244,00 | ₹1.095,10 | 14,0M |
| 1 abr. 2025 | ₹1.130,60 | -7,36% | ₹1.220,50 | ₹1.276,82 | ₹976,55 | 10,4M |
| 1 mar. 2025 | ₹1.220,40 | +12,55% | ₹1.089,97 | ₹1.271,57 | ₹1.019,42 | 10,7M |
| 1 feb. 2025 | ₹1.084,32 | -9,08% | ₹1.192,05 | ₹1.322,00 | ₹1.040,00 | 12,0M |
| 1 ene. 2025 | ₹1.192,65 | +11,00% | ₹1.085,18 | ₹1.204,97 | ₹918,78 | 21,3M |
| 1 dic. 2024 | ₹1.074,43 | +0,28% | ₹1.075,00 | ₹1.181,45 | ₹1.003,12 | 8,4M |
| 1 nov. 2024 | ₹1.071,47 | +8,37% | ₹993,50 | ₹1.092,07 | ₹961,75 | 10,9M |
| 1 oct. 2024 | ₹988,75 | +13,52% | ₹873,25 | ₹997,00 | ₹726,62 | 15,6M |
| 1 sept. 2024 | ₹871,00 | +26,13% | ₹691,83 | ₹911,50 | ₹676,03 | 15,8M |
| 1 ago. 2024 | ₹690,53 | +3,22% | ₹673,97 | ₹699,00 | ₹607,50 | 8,1M |
| 1 jul. 2024 | ₹668,97 | +3,52% | ₹665,00 | ₹725,97 | ₹617,50 | 8,8M |
| 1 jun. 2024 | ₹646,22 | +6,18% | ₹620,50 | ₹734,50 | ₹504,00 | 13,1M |
| 1 may. 2024 | ₹608,62 | -1,10% | ₹622,33 | ₹641,47 | ₹574,05 | 8,4M |
| 1 abr. 2024 | ₹615,42 | +12,54% | ₹547,00 | ₹648,25 | ₹547,00 | 8,5M |
| 1 mar. 2024 | ₹546,85 | -1,90% | ₹558,97 | ₹597,00 | ₹502,23 | 5,7M |
| 1 feb. 2024 | ₹557,45 | -4,16% | ₹583,00 | ₹583,38 | ₹517,50 | 6,5M |
| 1 ene. 2024 | ₹581,67 | +3,68% | ₹567,40 | ₹593,60 | ₹540,00 | 7,6M |
| 1 dic. 2023 | ₹561,00 | +0,83% | ₹561,97 | ₹617,42 | ₹511,75 | 21,4M |
| 1 nov. 2023 | ₹556,38 | -4,87% | ₹584,85 | ₹599,45 | ₹533,22 | 3,0M |
| 1 oct. 2023 | ₹584,85 | -5,15% | ₹616,50 | ₹634,00 | ₹537,80 | 3,0M |
| 1 sept. 2023 | ₹616,62 | -6,26% | ₹654,95 | ₹684,00 | ₹612,00 | 3,5M |
| 1 ago. 2023 | ₹657,78 | +15,01% | ₹575,00 | ₹694,47 | ₹567,03 | 8,0M |
| 1 jul. 2023 | ₹571,95 | -10,08% | ₹642,40 | ₹653,47 | ₹556,50 | 3,6M |
| 1 jun. 2023 | ₹636,10 | +4,57% | ₹603,50 | ₹679,00 | ₹590,55 | 6,6M |
| 1 may. 2023 | ₹608,28 | +14,09% | ₹535,95 | ₹629,45 | ₹506,00 | 7,2M |
| 1 abr. 2023 | ₹533,15 | +19,85% | ₹448,00 | ₹549,88 | ₹443,48 | 3,5M |
| 1 mar. 2023 | ₹444,85 | -1,94% | ₹455,10 | ₹487,50 | ₹430,50 | 2,0M |
| 1 feb. 2023 | ₹453,65 | +1,52% | ₹452,00 | ₹472,50 | ₹423,67 | 1,6M |
| 1 ene. 2023 | ₹446,85 | -7,42% | ₹487,45 | ₹493,60 | ₹434,05 | 1,5M |
| 1 dic. 2022 | ₹482,67 | -0,96% | ₹489,45 | ₹509,50 | ₹441,55 | 2,7M |
| 1 nov. 2022 | ₹487,35 | +2,66% | ₹476,98 | ₹509,12 | ₹434,50 | 4,5M |
| 1 oct. 2022 | ₹474,73 | +4,11% | ₹456,00 | ₹483,50 | ₹447,00 | 1,5M |
| 1 sept. 2022 | ₹456,00 | -8,13% | ₹499,48 | ₹577,00 | ₹437,48 | 11,3M |
| 1 ago. 2022 | ₹496,38 | -4,44% | ₹515,50 | ₹537,30 | ₹476,02 | 3,5M |
| 1 jul. 2022 | ₹519,42 | +18,29% | ₹441,45 | ₹554,97 | ₹431,00 | 5,6M |
| 1 jun. 2022 | ₹439,12 | +0,93% | ₹437,98 | ₹500,00 | ₹412,67 | 4,8M |
| 1 may. 2022 | ₹435,08 | -23,29% | ₹564,00 | ₹587,95 | ₹411,45 | 5,4M |
| 1 abr. 2022 | ₹567,17 | +13,18% | ₹500,90 | ₹583,08 | ₹494,70 | 7,4M |
| 1 mar. 2022 | ₹501,12 | +15,43% | ₹434,15 | ₹510,50 | ₹425,00 | 6,9M |
| 1 feb. 2022 | ₹434,15 | -12,53% | ₹499,95 | ₹520,00 | ₹383,05 | 4,0M |
| 1 ene. 2022 | ₹496,33 | -7,09% | ₹537,35 | ₹579,50 | ₹461,08 | 8,7M |
| 1 dic. 2021 | ₹534,20 | +18,38% | ₹453,55 | ₹554,95 | ₹429,00 | 12,4M |
| 1 nov. 2021 | ₹451,25 | -11,97% | ₹515,65 | ₹538,62 | ₹432,08 | 6,5M |
| 1 oct. 2021 | ₹512,60 | -20,08% | ₹629,00 | ₹709,35 | ₹499,48 | 21,5M |
| 1 sept. 2021 | ₹641,38 | 0,00% | ₹455,00 | ₹717,22 | ₹420,50 | 71,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3.145,30 | +84,49% | - | +84,49% | ₹1.710,00 | ₹3.444,30 | ₹1.570,00 | 52,1M |
| 2025 | ₹1.704,90 | +58,68% | - | +58,68% | ₹1.085,18 | ₹1.902,00 | ₹918,78 | 118,8M |
| 2024 | ₹1.074,43 | +91,52% | ₹3,00 | +92,05% | ₹567,40 | ₹1.181,45 | ₹502,23 | 117,4M |
| 2023 | ₹561,00 | +16,23% | ₹3,00 | +16,85% | ₹487,45 | ₹694,47 | ₹423,67 | 64,8M |
| 2022 | ₹482,67 | -9,65% | ₹3,00 | -9,09% | ₹537,35 | ₹587,95 | ₹383,05 | 66,3M |
| 2021 | ₹534,20 | 0,00% | - | 0,00% | ₹455,00 | ₹717,22 | ₹420,50 | 111,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ami Organics Frente al Mercado y Sector
Ami Organics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ami Organics
AMIORG
|
190,11B Mid-cap | -1,67 % | 14,70 % | 43,77 % | 89,02 % | 79,65 % | 184,72 % | 378,10 % | 417,68 % | 417,68 % | 417,68 % | 417,68 % |
|
ACUTAAS CHEMICALS
ACUTAAS
|
196,08B Mid-cap | -6,62 % | 13,39 % | 43,03 % | 89,90 % | 76,87 % | 184,72 % | 175,78 % | 175,78 % | 175,78 % | 175,78 % | 175,78 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Aarti Industries
AARTIIND
|
171,64B Mid-cap | 15,17 % | 6,84 % | 17,17 % | 32,38 % | 32,59 % | -4,65 % | -15,16 % | -50,22 % | 264,61 % | 3.473,40 % | 4.906,82 % |
|
Atul
ATUL
|
198,05B Mid-cap | -0,36 % | -7,48 % | 5,00 % | 12,29 % | 6,48 % | -6,94 % | -7,73 % | -26,98 % | 243,56 % | 3.406,86 % | 5.555,10 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
Calcule sus Rendimientos de Inversión en Ami Organics
Análisis de Rendimiento de Inversión a Largo Plazo
Ami Organics stock price in Sep 2021 was ₹607,58, A ₹1.000,00 lump sum investment in Ami Organics made 4 years ago would be worth approximately ₹5.191,58 today, representing a exceptional return of 419,16 %. This translates to an annualized return (CAGR) of 41,50 %. During this period, Ami Organics paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 8 Meses (Sep 2021 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ami Organics (AMIORG) durante los últimos 12 meses?
Durante los últimos 12 meses, Ami Organics ha entregado un rendimiento total de 184,7%.
- Máximo de 52 semanas alcanzó 3 444,30 INR el N/A.
- Mínimo de 52 semanas tocó 1 059,00 INR el N/A.
- Precio Actual cotizando a 3 145,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ami Organics (AMIORG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ami Organics (amiorg) habría crecido a aproximadamente 51 768,00 INR al July 19, 2026, representando un rendimiento total de 417,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ami Organics con el sector Basic Materials?
Ami Organics (amiorg) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ami Organics habría crecido a 51 768,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ami Organics?
Ami Organics (amiorg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 417,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ami Organics ha logrado históricamente?
Ami Organics (amiorg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+184,7%), 3 years (+378,1%), 5 years (+417,7%), 10 years (+417,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





