₹36,84
0,00 %
Compare
AAMJ Land Holdings vs DLFAAMJ Land Holdings vs Macrotech DevelopersAAMJ Land Holdings vs AGI InfraAAMJ Land Holdings vs TarcAAMJ Land Holdings vs Kesar IndiaAAMJ Land Holdings vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de AMJ Land Holdings

Datos de Precios Históricos de AMJ Land Holdings

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹36,840,00%₹37,05₹37,44₹35,808,7K
2 jun. 2026₹36,84+0,90%₹36,60₹36,99₹35,6817,7K
1 jun. 2026₹36,51-1,38%₹36,61₹38,39₹36,278,8K
29 may. 2026₹37,02-0,43%₹38,00₹38,34₹36,549,2K
27 may. 2026₹37,18-0,38%₹38,48₹38,48₹36,8013,9K
26 may. 2026₹37,32-1,82%₹38,00₹38,99₹37,0012,1K
25 may. 2026₹38,01+1,01%₹37,80₹38,99₹37,1210,0K
22 may. 2026₹37,63-3,73%₹39,09₹39,09₹37,0018,4K
21 may. 2026₹39,09-1,31%₹38,71₹40,00₹38,716,8K
20 may. 2026₹39,61+3,04%₹38,44₹39,98₹38,005,1K
19 may. 2026₹38,44+1,34%₹38,20₹39,80₹38,206,7K
18 may. 2026₹37,93-1,33%₹38,44₹38,44₹36,5114,1K
15 may. 2026₹38,44+2,04%₹38,50₹39,25₹37,677,9K
14 may. 2026₹37,67-4,29%₹39,36₹40,71₹37,1142,8K
13 may. 2026₹39,360,00%₹39,55₹40,44₹38,9121,7K
12 may. 2026₹39,36-2,65%₹40,51₹41,50₹38,3314,3K
11 may. 2026₹40,43-3,21%₹41,77₹41,85₹40,269,3K
8 may. 2026₹41,77-1,28%₹42,00₹42,40₹41,104,0K
7 may. 2026₹42,31+2,47%₹42,01₹42,44₹41,6012,5K
6 may. 2026₹41,29-0,46%₹42,00₹42,59₹40,703,6K
5 may. 2026₹41,48+1,00%₹40,50₹42,75₹40,5024,1K
4 may. 2026₹41,07+1,78%₹42,60₹42,60₹40,504,6K
30 abr. 2026₹40,35-2,68%₹41,45₹41,95₹40,0019,6K
29 abr. 2026₹41,46+0,22%₹41,30₹41,73₹41,304,5K
28 abr. 2026₹41,37-2,50%₹43,00₹43,00₹41,3320,0K
27 abr. 2026₹42,43+1,51%₹41,80₹42,99₹41,2212,8K
24 abr. 2026₹41,80-1,55%₹42,06₹43,50₹41,505,0K
23 abr. 2026₹42,46-1,32%₹43,29₹43,69₹41,607,2K
22 abr. 2026₹43,03+1,10%₹43,51₹44,09₹42,3116,1K
21 abr. 2026₹42,56-0,98%₹43,80₹46,75₹41,90140,3K
20 abr. 2026₹42,98-2,41%₹43,90₹47,00₹42,2017,3K
17 abr. 2026₹44,04+2,32%₹43,70₹44,90₹42,7611,3K
16 abr. 2026₹43,04-0,37%₹43,20₹43,99₹42,0011,7K
15 abr. 2026₹43,20+2,32%₹43,49₹44,78₹43,105,3K
13 abr. 2026₹42,22-1,47%₹41,95₹42,99₹41,006,2K
10 abr. 2026₹42,85+3,30%₹42,00₹43,00₹41,5114,8K
9 abr. 2026₹41,48-0,26%₹41,60₹42,66₹40,508,8K
8 abr. 2026₹41,59+1,36%₹41,20₹42,99₹41,0026,5K
7 abr. 2026₹41,03+9,56%₹38,50₹44,93₹37,4974,6K
6 abr. 2026₹37,45+1,11%₹37,80₹39,00₹36,2012,2K
2 abr. 2026₹37,04+3,96%₹34,00₹38,00₹34,0020,1K
1 abr. 2026₹35,63+12,68%₹34,75₹36,00₹33,0135,5K
30 mar. 2026₹31,62-9,50%₹33,20₹35,65₹30,3055,4K
27 mar. 2026₹34,94-4,98%₹36,22₹37,00₹33,9952,0K
25 mar. 2026₹36,77+0,82%₹37,01₹37,94₹35,5033,8K
24 mar. 2026₹36,47+3,55%₹36,79₹37,70₹36,0018,4K
23 mar. 2026₹35,22-7,87%₹37,26₹39,23₹33,40134,2K
20 mar. 2026₹38,23+1,19%₹38,99₹38,99₹38,025,4K
19 mar. 2026₹37,78-1,77%₹38,65₹39,43₹37,5016,5K
18 mar. 2026₹38,46+5,34%₹37,74₹38,69₹37,0020,7K
17 mar. 2026₹36,51+0,63%₹37,98₹37,98₹36,0330,8K
16 mar. 2026₹36,28-2,21%₹36,92₹38,12₹36,0021,9K
13 mar. 2026₹37,10-1,96%₹38,50₹38,65₹36,7113,1K
12 mar. 2026₹37,84-3,00%₹38,50₹38,80₹37,0519,7K
11 mar. 2026₹39,01-1,69%₹40,00₹40,00₹38,3311,6K
10 mar. 2026₹39,68+5,14%₹38,00₹40,00₹37,5216,0K
9 mar. 2026₹37,74-1,77%₹39,10₹39,10₹36,5524,8K
6 mar. 2026₹38,42-1,96%₹41,00₹41,00₹38,1514,7K
5 mar. 2026₹39,19-0,81%₹41,89₹41,90₹37,9018,6K
4 mar. 2026₹39,51+2,17%₹38,86₹40,90₹37,1521,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹37,02-1,62%₹37,80₹38,99₹36,5445,3K
18 may. 2026₹37,63-2,11%₹38,44₹40,00₹36,5151,1K
11 may. 2026₹38,44-7,97%₹41,77₹41,85₹37,1196,0K
4 may. 2026₹41,77+3,52%₹42,60₹42,75₹40,5048,8K
27 abr. 2026₹40,35-3,47%₹41,80₹43,00₹40,0057,0K
20 abr. 2026₹41,80-5,09%₹43,90₹47,00₹41,50185,9K
13 abr. 2026₹44,04+2,78%₹41,95₹44,90₹41,0034,5K
6 abr. 2026₹42,85+15,69%₹37,80₹44,93₹36,20137,0K
30 mar. 2026₹37,04+6,01%₹33,20₹38,00₹30,30111,0K
23 mar. 2026₹34,94-8,61%₹37,26₹39,23₹33,40238,4K
16 mar. 2026₹38,23+3,05%₹36,92₹39,43₹36,0095,2K
9 mar. 2026₹37,10-3,44%₹39,10₹40,00₹36,5585,2K
2 mar. 2026₹38,42-4,55%₹39,50₹41,90₹37,1571,1K
23 feb. 2026₹40,25-0,79%₹39,62₹41,51₹39,3192,7K
16 feb. 2026₹40,57+2,53%₹41,19₹42,48₹39,14137,4K
9 feb. 2026₹39,57-2,51%₹40,59₹43,30₹39,04242,7K
2 feb. 2026₹40,59-1,41%₹42,99₹43,98₹39,65235,0K
26 ene. 2026₹41,17-3,08%₹44,90₹48,11₹40,05138,4K
19 ene. 2026₹42,48-15,83%₹50,70₹50,70₹41,00326,1K
12 ene. 2026₹50,47+2,25%₹49,36₹50,99₹47,6581,4K
5 ene. 2026₹49,36-3,91%₹51,37₹52,48₹49,0093,6K
29 dic. 2025₹51,37+2,25%₹50,00₹54,00₹49,90118,5K
22 dic. 2025₹50,24-1,43%₹50,97₹53,02₹50,0568,2K
15 dic. 2025₹50,97+1,15%₹50,95₹52,82₹50,0290,4K
8 dic. 2025₹50,39-3,98%₹52,48₹52,97₹49,80119,8K
1 dic. 2025₹52,48-1,52%₹54,65₹54,65₹51,1085,9K
24 nov. 2025₹53,29-1,08%₹53,25₹54,54₹50,60125,0K
17 nov. 2025₹53,87+1,07%₹54,40₹56,24₹53,16246,1K
10 nov. 2025₹53,30-2,08%₹54,34₹55,49₹52,50128,1K
3 nov. 2025₹54,43-0,27%₹55,60₹55,90₹50,05276,6K
27 oct. 2025₹54,58+1,11%₹54,90₹57,39₹53,80237,4K
20 oct. 2025₹53,98+1,37%₹53,25₹55,00₹53,0158,2K
13 oct. 2025₹53,25-1,35%₹53,00₹55,80₹53,0084,4K
6 oct. 2025₹53,98-2,74%₹55,40₹55,94₹52,00117,0K
29 sept. 2025₹55,50+3,22%₹53,70₹56,00₹53,0574,9K
22 sept. 2025₹53,77-6,05%₹57,22₹57,70₹53,00146,0K
15 sept. 2025₹57,23+1,62%₹56,11₹57,80₹55,34147,7K
8 sept. 2025₹56,32-0,97%₹59,10₹61,00₹55,78152,0K
1 sept. 2025₹56,87-0,23%₹57,80₹58,88₹56,02138,0K
25 ago. 2025₹57,00+0,19%₹57,40₹58,70₹55,10112,0K
18 ago. 2025₹56,89+7,04%₹54,10₹57,50₹54,10171,6K
11 ago. 2025₹53,15-5,53%₹57,85₹57,98₹52,71190,5K
4 ago. 2025₹56,26-6,72%₹57,18₹58,42₹54,40325,6K
28 jul. 2025₹60,31-0,46%₹60,02₹62,25₹56,05199,5K
21 jul. 2025₹60,59-2,76%₹62,50₹63,40₹60,20125,4K
14 jul. 2025₹62,31+0,16%₹61,90₹63,60₹60,86214,2K
7 jul. 2025₹62,21-3,14%₹65,20₹65,20₹61,61223,1K
30 jun. 2025₹64,23-0,77%₹65,45₹67,26₹61,61460,1K
23 jun. 2025₹64,73+3,29%₹61,99₹66,55₹61,54388,2K
16 jun. 2025₹62,67+2,62%₹64,00₹68,90₹61,211,9M
9 jun. 2025₹61,07-1,67%₹62,59₹68,01₹59,00701,8K
2 jun. 2025₹62,11+8,77%₹58,00₹63,91₹56,35778,5K
26 may. 2025₹57,10+1,13%₹57,75₹61,80₹55,91271,7K
19 may. 2025₹56,46+1,66%₹56,40₹61,00₹55,00273,4K
12 may. 2025₹55,54+24,33%₹45,30₹62,00₹45,301,2M
5 may. 2025₹44,67-8,20%₹48,00₹49,89₹44,10130,2K
28 abr. 2025₹48,66+0,04%₹49,61₹52,35₹47,92121,2K
21 abr. 2025₹48,64+0,81%₹48,94₹52,95₹48,00300,4K
14 abr. 2025₹48,25+4,80%₹46,25₹49,50₹46,25129,2K
7 abr. 2025₹46,04-3,22%₹44,00₹47,89₹41,87143,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹37,02-8,25%₹42,60₹42,75₹36,51241,2K
1 abr. 2026₹40,35+27,61%₹34,75₹47,00₹33,01470,0K
1 mar. 2026₹31,62-21,44%₹39,50₹41,90₹30,30545,3K
1 feb. 2026₹40,25-4,10%₹43,49₹43,98₹39,04726,3K
1 ene. 2026₹41,97-19,71%₹51,15₹53,47₹40,05677,9K
1 dic. 2025₹52,27-1,91%₹54,65₹54,65₹49,80425,7K
1 nov. 2025₹53,29-2,36%₹55,60₹56,24₹50,05775,8K
1 oct. 2025₹54,58+0,91%₹54,64₹57,39₹52,00535,0K
1 sept. 2025₹54,09-5,11%₹57,80₹61,00₹53,00620,7K
1 ago. 2025₹57,00-5,33%₹60,50₹62,25₹52,71851,0K
1 jul. 2025₹60,21-8,50%₹65,99₹66,79₹56,051,1M
1 jun. 2025₹65,80+15,24%₹58,00₹68,90₹56,353,8M
1 may. 2025₹57,10+13,88%₹51,00₹62,00₹44,101,8M
1 abr. 2025₹50,14+9,98%₹45,59₹52,95₹41,87761,7K
1 mar. 2025₹45,59-8,53%₹49,80₹52,80₹45,00733,6K
1 feb. 2025₹49,84-12,13%₹57,72₹60,55₹47,05805,6K
1 ene. 2025₹56,72-14,96%₹67,00₹70,81₹50,511,7M
1 dic. 2024₹66,70+2,24%₹65,24₹76,49₹60,256,2M
1 nov. 2024₹65,24+27,80%₹52,40₹69,83₹47,606,4M
1 oct. 2024₹51,05+0,79%₹50,65₹58,10₹44,001,4M
1 sept. 2024₹50,65-8,31%₹55,39₹57,00₹47,41496,3K
1 ago. 2024₹55,24-3,05%₹58,53₹59,00₹48,90686,7K
1 jul. 2024₹56,98+35,70%₹42,65₹65,31₹41,9913,8M
1 jun. 2024₹41,99+7,39%₹41,65₹44,00₹36,002,5M
1 may. 2024₹39,10+3,71%₹38,50₹43,40₹35,552,8M
1 abr. 2024₹37,70+11,37%₹33,90₹40,70₹33,901,8M
1 mar. 2024₹33,85-10,57%₹37,85₹42,90₹31,102,7M
1 feb. 2024₹37,85-11,46%₹43,40₹45,40₹35,653,2M
1 ene. 2024₹42,75+5,04%₹40,95₹44,90₹38,855,0M
1 dic. 2023₹40,70+5,71%₹39,40₹43,25₹35,854,2M
1 nov. 2023₹38,50+26,23%₹30,65₹41,90₹30,556,9M
1 oct. 2023₹30,50-3,94%₹31,65₹35,50₹29,302,0M
1 sept. 2023₹31,75+5,13%₹30,60₹36,35₹29,755,1M
1 ago. 2023₹30,20-0,33%₹31,00₹33,70₹28,851,4M
1 jul. 2023₹30,30+19,76%₹25,60₹32,45₹24,954,5M
1 jun. 2023₹25,30+11,21%₹23,00₹27,90₹22,65900,8K
1 may. 2023₹22,75-3,40%₹23,85₹25,35₹22,25380,9K
1 abr. 2023₹23,55+11,08%₹20,65₹25,35₹20,65429,9K
1 mar. 2023₹21,20-17,51%₹26,00₹27,50₹18,75605,5K
1 feb. 2023₹25,70-7,55%₹28,00₹28,60₹25,60275,0K
1 ene. 2023₹27,80+1,65%₹27,25₹31,15₹26,45967,6K
1 dic. 2022₹27,35-2,15%₹28,05₹32,30₹25,201,2M
1 nov. 2022₹27,95-6,68%₹30,45₹32,20₹26,75621,9K
1 oct. 2022₹29,95+7,93%₹27,40₹30,80₹26,70580,9K
1 sept. 2022₹27,75-15,91%₹32,85₹33,85₹26,701,1M
1 ago. 2022₹33,00+28,40%₹26,05₹35,80₹24,704,0M
1 jul. 2022₹25,70+0,78%₹25,70₹29,85₹24,25831,7K
1 jun. 2022₹25,50-7,78%₹28,00₹28,75₹22,75426,5K
1 may. 2022₹27,65-3,15%₹29,25₹30,40₹23,20640,5K
1 abr. 2022₹28,55-7,61%₹30,80₹35,55₹25,701,4M
1 mar. 2022₹30,90+5,46%₹29,90₹39,00₹25,152,5M
1 feb. 2022₹29,30-10,40%₹32,55₹36,00₹25,65724,7K
1 ene. 2022₹32,70-1,36%₹32,60₹38,80₹32,051,8M
1 dic. 2021₹33,15+7,63%₹31,45₹35,90₹29,80698,8K
1 nov. 2021₹30,80-7,23%₹34,80₹36,30₹30,00769,8K
1 oct. 2021₹33,20-12,17%₹37,55₹39,50₹32,051,1M
1 sept. 2021₹37,80+31,94%₹29,35₹42,70₹28,156,4M
1 ago. 2021₹28,65-20,75%₹38,00₹40,40₹27,302,1M
1 jul. 2021₹36,15+15,50%₹31,75₹37,20₹31,404,6M
1 jun. 2021₹31,30+14,44%₹27,00₹33,00₹26,502,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹37,02-29,18%--29,18%₹51,15₹53,47₹30,302,7M
2025₹52,27-21,63%--21,63%₹67,00₹70,81₹41,8714,0M
2024₹66,70+63,88%₹0,20+64,37%₹40,95₹76,49₹31,1047,1M
2023₹40,70+48,81%₹0,20+49,54%₹27,25₹43,25₹18,7527,8M
2022₹27,35-17,50%₹0,20-16,89%₹32,60₹39,00₹22,7515,9M
2021₹33,15+29,75%₹0,20+30,53%₹25,55₹42,70₹20,9521,7M
2020₹25,55+31,70%₹0,20+32,68%₹20,35₹29,40₹12,557,7M
2019₹19,40-3,96%₹0,30-2,49%₹20,45₹25,50₹14,302,3M
2018₹20,20-32,89%₹0,20-32,24%₹30,75₹35,50₹18,5014,3M
2017₹30,10+47,19%₹0,20+48,15%₹20,75₹33,40₹19,1018,2M
2016₹20,45-59,38%₹0,20-58,99%₹50,95₹55,95₹13,4515,3M
2015₹50,35+237,92%₹0,30+239,93%₹14,90₹54,70₹13,458,4M
2014₹14,90+12,45%₹0,30+14,76%₹13,00₹18,00₹9,501,6M
2013₹13,25-6,03%₹0,30-3,89%₹14,00₹15,60₹7,402,9M
2012₹14,10-0,70%₹0,30+1,18%₹16,00₹19,80₹11,902,2M
2011₹14,20-40,83%₹0,30-39,71%₹26,80₹26,80₹14,001,3M
2010₹24,00+15,38%₹0,30+16,81%₹21,00₹31,40₹19,006,1M
2009₹20,80+188,89%₹0,25+192,26%₹7,42₹22,35₹6,502,2M
2008₹7,20-74,12%₹0,05-73,97%₹33,78₹43,99₹5,372,0M
2007₹27,82+29,76%₹0,05+29,99%₹21,44₹33,78₹12,009,3M
2006₹21,44+41,24%₹0,05+41,57%₹15,21₹24,59₹9,8119,1M
2005₹15,18+18,69%₹0,05+19,07%₹12,99₹28,20₹8,0224,5M
2004₹12,79+83,24%₹0,04+83,83%₹6,74₹15,97₹3,7119,8M
2003₹6,98+72,77%₹0,04+73,76%₹4,03₹8,40₹3,173,9M
2002₹4,040,00%₹0,06+0,88%₹6,80₹8,60₹3,81977,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó AMJ Land Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

AMJ Land Holdings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
AMJ Land Holdings AMJLAND
1,71B Small-cap -1,29 % -10,30 % -4,73 % -29,09 % -30,20 % -35,17 % 50,49 % 28,10 % 155,31 % 76,71 % 140,39 %
AGI Infra
AGI Infra AGIIL
44,65B Small-cap 4,81 % -6,30 % 25,32 % 41,49 % 45,23 % 113,09 % 312,45 % 312,45 % 312,45 % 312,45 % 312,45 %
Macrotech Developers
Macrotech Developers LODHA
855,57B Large-cap 0,01 % -2,14 % -6,46 % -19,29 % -15,75 % -34,19 % 68,27 % 198,90 % 253,53 % 253,53 % 253,53 %
Tarc
Tarc TARC
40,55B Small-cap -1,31 % -5,09 % -8,57 % -15,97 % -24,16 % -24,11 % 144,83 % 348,22 % 488,48 % 488,48 % 488,48 %
Kesar India
Kesar India KESAR
34,82B Small-cap -0,79 % -0,95 % 8,41 % 37,56 % -2,37 % 103,73 % 491,11 % 466,01 % 466,01 % 466,01 % 466,01 %
DLF
DLF DLF
1,47T Large-cap 0,35 % -2,53 % 0,28 % -16,90 % -14,40 % -25,98 % 20,70 % 98,89 % 347,59 % 152,72 % 2,96 %

Calcule sus Rendimientos de Inversión en AMJ Land Holdings

₹

Análisis de Rendimiento de Inversión a Largo Plazo

AMJ Land Holdings stock price in May 2016 was ₹14,50, A ₹1.000,00 lump sum investment in AMJ Land Holdings made 10 years ago would be worth approximately ₹2.671,72 today, representing a strong return of 167,17 %. This translates to an annualized return (CAGR) of 10,32 %. During this period, AMJ Land Holdings paid out ₹1,90 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.671,72
Rendimiento Anual (TCAC) 10,32 %
Dividendos Totales ₹131,03
Acciones Posedas 69,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, AMJ Land Holdings ha entregado un rendimiento total de -35,2%.

  • Máximo de 52 semanas alcanzó 68,90 INR el N/A.
  • Mínimo de 52 semanas tocó 30,30 INR el N/A.
  • Precio Actual cotizando a 36,84 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en AMJ Land Holdings (amjland) habría crecido a aproximadamente 12 810,00 INR al June 4, 2026, representando un rendimiento total de 28,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.

AMJ Land Holdings (amjland) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en AMJ Land Holdings habría crecido a 25 531,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

AMJ Land Holdings (amjland) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 155,3%.

AMJ Land Holdings (amjland) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+50,5%), 5 years (+28,1%), 10 years (+155,3%)

Rendimientos negativos: 12 months (-35,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.