Anant Raj (ANANTRAJ) | Historial de Precios y Rendimientos | 2006 - 2026
Anant Raj Ltd. Mid-cap Real Estate
Gráfico de Precios Históricos de Anant Raj
Datos de Precios Históricos de Anant Raj
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹548,00 | -0,76% | ₹550,00 | ₹559,00 | ₹540,50 | 2,7M |
| 2 jun. 2026 | ₹552,20 | +2,52% | ₹560,00 | ₹563,25 | ₹546,00 | 9,4M |
| 1 jun. 2026 | ₹538,65 | +4,77% | ₹522,00 | ₹548,95 | ₹517,00 | 8,8M |
| 29 may. 2026 | ₹514,15 | +1,15% | ₹510,80 | ₹528,00 | ₹504,00 | 3,4M |
| 28 may. 2026 | ₹508,30 | 0,00% | ₹508,30 | ₹508,30 | ₹508,30 | N/A |
| 27 may. 2026 | ₹508,30 | +0,89% | ₹504,00 | ₹510,40 | ₹500,00 | 897,8K |
| 26 may. 2026 | ₹503,80 | -0,73% | ₹506,65 | ₹514,90 | ₹502,60 | 1,1M |
| 25 may. 2026 | ₹507,50 | +0,70% | ₹514,05 | ₹514,05 | ₹506,00 | 911,6K |
| 22 may. 2026 | ₹503,95 | -1,23% | ₹510,00 | ₹517,65 | ₹502,30 | 1,4M |
| 21 may. 2026 | ₹510,25 | +4,41% | ₹496,00 | ₹513,00 | ₹490,00 | 2,0M |
| 20 may. 2026 | ₹488,70 | +1,30% | ₹477,00 | ₹490,00 | ₹472,00 | 1,2M |
| 19 may. 2026 | ₹482,45 | +1,30% | ₹480,00 | ₹489,60 | ₹477,20 | 1,5M |
| 18 may. 2026 | ₹476,25 | -2,45% | ₹480,00 | ₹481,15 | ₹464,00 | 2,1M |
| 15 may. 2026 | ₹488,20 | -1,25% | ₹499,00 | ₹499,10 | ₹486,25 | 1,1M |
| 14 may. 2026 | ₹494,40 | -0,72% | ₹504,00 | ₹508,00 | ₹483,15 | 2,2M |
| 13 may. 2026 | ₹498,00 | -0,89% | ₹503,00 | ₹511,25 | ₹494,75 | 2,6M |
| 12 may. 2026 | ₹502,45 | -6,70% | ₹543,70 | ₹553,10 | ₹500,00 | 4,8M |
| 11 may. 2026 | ₹538,55 | -3,98% | ₹560,85 | ₹560,90 | ₹536,75 | 3,9M |
| 8 may. 2026 | ₹560,85 | +0,89% | ₹556,00 | ₹564,85 | ₹548,00 | 2,3M |
| 7 may. 2026 | ₹555,90 | -0,13% | ₹561,10 | ₹564,85 | ₹550,10 | 4,3M |
| 6 may. 2026 | ₹556,65 | +6,96% | ₹526,00 | ₹559,70 | ₹525,10 | 6,3M |
| 5 may. 2026 | ₹520,45 | +1,98% | ₹512,20 | ₹525,70 | ₹510,10 | 3,5M |
| 4 may. 2026 | ₹510,35 | +4,82% | ₹493,00 | ₹513,00 | ₹492,00 | 2,9M |
| 1 may. 2026 | ₹486,90 | 0,00% | ₹486,90 | ₹486,90 | ₹486,90 | N/A |
| 30 abr. 2026 | ₹486,90 | -0,81% | ₹487,90 | ₹494,80 | ₹481,20 | 1,2M |
| 29 abr. 2026 | ₹490,90 | -0,45% | ₹495,00 | ₹499,40 | ₹489,20 | 1,3M |
| 28 abr. 2026 | ₹493,10 | -1,56% | ₹500,90 | ₹506,70 | ₹491,50 | 2,1M |
| 27 abr. 2026 | ₹500,90 | +8,33% | ₹466,00 | ₹509,90 | ₹466,00 | 13,8M |
| 24 abr. 2026 | ₹462,40 | -9,38% | ₹510,80 | ₹514,35 | ₹447,35 | 7,2M |
| 23 abr. 2026 | ₹510,25 | -1,57% | ₹517,90 | ₹520,00 | ₹507,70 | 1,2M |
| 22 abr. 2026 | ₹518,40 | +0,78% | ₹513,00 | ₹521,15 | ₹510,40 | 1,1M |
| 21 abr. 2026 | ₹514,40 | +1,50% | ₹509,30 | ₹526,05 | ₹508,30 | 2,1M |
| 20 abr. 2026 | ₹506,80 | -1,29% | ₹511,30 | ₹516,70 | ₹502,20 | 1,9M |
| 17 abr. 2026 | ₹513,40 | +0,67% | ₹510,50 | ₹519,00 | ₹509,30 | 1,4M |
| 16 abr. 2026 | ₹510,00 | +1,32% | ₹508,50 | ₹512,85 | ₹499,00 | 2,0M |
| 15 abr. 2026 | ₹503,35 | +3,72% | ₹494,70 | ₹509,65 | ₹493,00 | 2,8M |
| 13 abr. 2026 | ₹485,30 | -0,57% | ₹474,15 | ₹489,45 | ₹465,15 | 1,9M |
| 10 abr. 2026 | ₹488,10 | +2,38% | ₹480,00 | ₹493,85 | ₹479,90 | 1,9M |
| 9 abr. 2026 | ₹476,75 | -1,74% | ₹485,00 | ₹487,60 | ₹471,45 | 1,9M |
| 8 abr. 2026 | ₹485,20 | +5,60% | ₹486,00 | ₹487,70 | ₹474,70 | 2,2M |
| 7 abr. 2026 | ₹459,45 | +0,86% | ₹451,00 | ₹462,50 | ₹446,60 | 1,6M |
| 6 abr. 2026 | ₹455,55 | +0,84% | ₹450,00 | ₹457,95 | ₹438,20 | 2,0M |
| 2 abr. 2026 | ₹451,75 | +0,79% | ₹429,45 | ₹455,30 | ₹427,10 | 2,5M |
| 1 abr. 2026 | ₹448,20 | +10,48% | ₹425,00 | ₹452,65 | ₹420,35 | 5,7M |
| 30 mar. 2026 | ₹405,70 | -7,23% | ₹429,00 | ₹429,95 | ₹403,00 | 4,2M |
| 27 mar. 2026 | ₹437,30 | -4,05% | ₹453,50 | ₹453,50 | ₹434,40 | 3,2M |
| 25 mar. 2026 | ₹455,75 | +1,44% | ₹454,70 | ₹469,75 | ₹453,55 | 2,1M |
| 24 mar. 2026 | ₹449,30 | +1,62% | ₹457,00 | ₹457,00 | ₹442,40 | 1,8M |
| 23 mar. 2026 | ₹442,15 | -5,09% | ₹455,00 | ₹456,00 | ₹440,00 | 1,7M |
| 20 mar. 2026 | ₹465,85 | +4,03% | ₹454,80 | ₹470,00 | ₹453,50 | 2,2M |
| 19 mar. 2026 | ₹447,80 | -4,89% | ₹458,00 | ₹462,00 | ₹446,05 | 1,6M |
| 18 mar. 2026 | ₹470,80 | +4,87% | ₹451,90 | ₹473,00 | ₹450,80 | 2,2M |
| 17 mar. 2026 | ₹448,95 | +1,58% | ₹443,85 | ₹450,55 | ₹435,50 | 1,6M |
| 16 mar. 2026 | ₹441,95 | -1,79% | ₹447,90 | ₹447,90 | ₹427,15 | 2,8M |
| 13 mar. 2026 | ₹450,00 | -4,17% | ₹469,60 | ₹473,05 | ₹448,00 | 1,6M |
| 12 mar. 2026 | ₹469,60 | -0,62% | ₹467,00 | ₹475,75 | ₹458,00 | 2,0M |
| 11 mar. 2026 | ₹472,55 | -2,64% | ₹485,35 | ₹493,80 | ₹471,00 | 1,5M |
| 10 mar. 2026 | ₹485,35 | +2,57% | ₹485,00 | ₹490,00 | ₹475,55 | 1,3M |
| 9 mar. 2026 | ₹473,20 | -3,26% | ₹478,70 | ₹479,00 | ₹462,55 | 2,2M |
| 6 mar. 2026 | ₹489,15 | -0,54% | ₹490,70 | ₹497,70 | ₹487,10 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹514,15 | +2,02% | ₹514,05 | ₹528,00 | ₹500,00 | 6,3M |
| 18 may. 2026 | ₹503,95 | +3,23% | ₹480,00 | ₹517,65 | ₹464,00 | 8,3M |
| 11 may. 2026 | ₹488,20 | -12,95% | ₹560,85 | ₹560,90 | ₹483,15 | 14,5M |
| 4 may. 2026 | ₹560,85 | +15,19% | ₹493,00 | ₹564,85 | ₹492,00 | 19,3M |
| 27 abr. 2026 | ₹486,90 | +5,30% | ₹466,00 | ₹509,90 | ₹466,00 | 18,4M |
| 20 abr. 2026 | ₹462,40 | -9,93% | ₹511,30 | ₹526,05 | ₹447,35 | 13,4M |
| 13 abr. 2026 | ₹513,40 | +5,18% | ₹474,15 | ₹519,00 | ₹465,15 | 8,1M |
| 6 abr. 2026 | ₹488,10 | +8,05% | ₹450,00 | ₹493,85 | ₹438,20 | 9,7M |
| 30 mar. 2026 | ₹451,75 | +3,30% | ₹429,00 | ₹455,30 | ₹403,00 | 12,3M |
| 23 mar. 2026 | ₹437,30 | -6,13% | ₹455,00 | ₹469,75 | ₹434,40 | 8,8M |
| 16 mar. 2026 | ₹465,85 | +3,52% | ₹447,90 | ₹473,00 | ₹427,15 | 10,4M |
| 9 mar. 2026 | ₹450,00 | -8,00% | ₹478,70 | ₹493,80 | ₹448,00 | 8,6M |
| 2 mar. 2026 | ₹489,15 | -7,67% | ₹505,30 | ₹519,40 | ₹480,80 | 7,9M |
| 23 feb. 2026 | ₹529,80 | -3,44% | ₹553,10 | ₹553,35 | ₹523,90 | 6,4M |
| 16 feb. 2026 | ₹548,70 | +2,94% | ₹530,00 | ₹576,00 | ₹525,00 | 17,3M |
| 9 feb. 2026 | ₹533,05 | -2,68% | ₹563,15 | ₹582,80 | ₹529,70 | 14,7M |
| 2 feb. 2026 | ₹547,75 | +3,14% | ₹538,00 | ₹587,00 | ₹537,00 | 44,4M |
| 26 ene. 2026 | ₹531,05 | +5,91% | ₹507,00 | ₹576,00 | ₹478,00 | 45,8M |
| 19 ene. 2026 | ₹501,40 | -9,09% | ₹548,75 | ₹550,10 | ₹497,80 | 12,7M |
| 12 ene. 2026 | ₹551,55 | +0,08% | ₹545,00 | ₹576,50 | ₹533,00 | 7,9M |
| 5 ene. 2026 | ₹551,10 | -5,64% | ₹587,00 | ₹608,40 | ₹547,00 | 13,0M |
| 29 dic. 2025 | ₹584,05 | +5,30% | ₹554,50 | ₹588,00 | ₹524,00 | 11,4M |
| 22 dic. 2025 | ₹554,65 | +0,55% | ₹554,80 | ₹573,90 | ₹550,40 | 5,9M |
| 15 dic. 2025 | ₹551,60 | +0,21% | ₹546,00 | ₹557,00 | ₹517,55 | 13,2M |
| 8 dic. 2025 | ₹550,45 | +4,59% | ₹526,70 | ₹556,55 | ₹484,00 | 34,2M |
| 1 dic. 2025 | ₹526,30 | -8,70% | ₹579,10 | ₹583,50 | ₹525,00 | 8,1M |
| 24 nov. 2025 | ₹576,45 | -5,57% | ₹611,70 | ₹616,80 | ₹566,35 | 17,0M |
| 17 nov. 2025 | ₹610,45 | -0,92% | ₹626,70 | ₹642,95 | ₹608,20 | 8,8M |
| 10 nov. 2025 | ₹616,10 | -0,60% | ₹635,10 | ₹643,40 | ₹611,25 | 9,6M |
| 3 nov. 2025 | ₹619,85 | -3,81% | ₹644,00 | ₹657,25 | ₹601,65 | 8,3M |
| 27 oct. 2025 | ₹644,40 | +4,36% | ₹618,00 | ₹654,00 | ₹615,05 | 13,3M |
| 20 oct. 2025 | ₹617,45 | -0,57% | ₹625,00 | ₹647,90 | ₹615,65 | 10,4M |
| 13 oct. 2025 | ₹621,00 | -10,54% | ₹691,45 | ₹700,00 | ₹619,00 | 28,0M |
| 6 oct. 2025 | ₹694,20 | -3,56% | ₹721,00 | ₹743,65 | ₹686,35 | 33,5M |
| 29 sept. 2025 | ₹719,80 | +5,90% | ₹696,00 | ₹731,70 | ₹684,20 | 38,7M |
| 22 sept. 2025 | ₹679,70 | +6,14% | ₹644,40 | ₹708,80 | ₹643,50 | 75,5M |
| 15 sept. 2025 | ₹640,40 | +20,08% | ₹536,05 | ₹647,80 | ₹536,05 | 78,8M |
| 8 sept. 2025 | ₹533,30 | -0,36% | ₹537,40 | ₹542,00 | ₹517,30 | 4,2M |
| 1 sept. 2025 | ₹535,25 | +3,66% | ₹518,40 | ₹548,00 | ₹515,55 | 4,0M |
| 25 ago. 2025 | ₹516,35 | -5,62% | ₹549,55 | ₹551,90 | ₹511,30 | 2,9M |
| 18 ago. 2025 | ₹547,10 | +2,12% | ₹546,00 | ₹559,85 | ₹537,30 | 5,1M |
| 11 ago. 2025 | ₹535,75 | +0,34% | ₹535,00 | ₹544,00 | ₹526,50 | 3,0M |
| 4 ago. 2025 | ₹533,95 | -5,30% | ₹565,95 | ₹573,60 | ₹531,40 | 6,6M |
| 28 jul. 2025 | ₹563,85 | -1,67% | ₹575,20 | ₹587,80 | ₹547,40 | 9,5M |
| 21 jul. 2025 | ₹573,45 | -2,67% | ₹590,50 | ₹606,50 | ₹557,75 | 22,5M |
| 14 jul. 2025 | ₹589,20 | +4,97% | ₹562,00 | ₹620,00 | ₹551,20 | 24,6M |
| 7 jul. 2025 | ₹561,30 | +2,62% | ₹545,00 | ₹579,00 | ₹533,75 | 7,9M |
| 30 jun. 2025 | ₹546,95 | -1,27% | ₹556,00 | ₹580,80 | ₹538,90 | 7,6M |
| 23 jun. 2025 | ₹554,00 | +8,21% | ₹510,00 | ₹579,00 | ₹505,80 | 13,5M |
| 16 jun. 2025 | ₹511,95 | -6,02% | ₹545,45 | ₹558,80 | ₹507,45 | 10,4M |
| 9 jun. 2025 | ₹544,75 | -5,39% | ₹580,95 | ₹604,20 | ₹503,55 | 11,3M |
| 2 jun. 2025 | ₹575,80 | +2,60% | ₹565,20 | ₹595,50 | ₹535,45 | 17,3M |
| 26 may. 2025 | ₹561,20 | +9,50% | ₹515,00 | ₹569,00 | ₹510,80 | 18,0M |
| 19 may. 2025 | ₹512,50 | -0,31% | ₹519,65 | ₹529,80 | ₹499,05 | 10,1M |
| 12 may. 2025 | ₹514,10 | +19,91% | ₹455,00 | ₹517,10 | ₹447,10 | 16,8M |
| 5 may. 2025 | ₹428,75 | -4,88% | ₹453,75 | ₹466,50 | ₹414,05 | 8,3M |
| 28 abr. 2025 | ₹450,75 | -1,71% | ₹459,00 | ₹475,50 | ₹446,40 | 7,0M |
| 21 abr. 2025 | ₹458,60 | -2,81% | ₹475,40 | ₹525,00 | ₹455,80 | 24,8M |
| 14 abr. 2025 | ₹471,85 | +7,43% | ₹450,00 | ₹482,90 | ₹447,00 | 10,6M |
| 7 abr. 2025 | ₹439,20 | -3,79% | ₹376,15 | ₹446,55 | ₹376,15 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹514,15 | +5,60% | ₹486,90 | ₹564,85 | ₹464,00 | 48,5M |
| 1 abr. 2026 | ₹486,90 | +20,01% | ₹425,00 | ₹526,05 | ₹420,35 | 57,8M |
| 1 mar. 2026 | ₹405,70 | -23,42% | ₹505,30 | ₹519,40 | ₹403,00 | 39,9M |
| 1 feb. 2026 | ₹529,80 | +5,06% | ₹487,00 | ₹587,00 | ₹487,00 | 117,5M |
| 1 ene. 2026 | ₹504,30 | -7,86% | ₹547,95 | ₹608,40 | ₹478,00 | 50,9M |
| 1 dic. 2025 | ₹547,30 | -5,06% | ₹579,10 | ₹583,50 | ₹484,00 | 66,5M |
| 1 nov. 2025 | ₹576,45 | -10,54% | ₹644,00 | ₹657,25 | ₹566,35 | 43,8M |
| 1 oct. 2025 | ₹644,40 | -7,70% | ₹698,00 | ₹743,65 | ₹615,05 | 100,5M |
| 1 sept. 2025 | ₹698,15 | +35,21% | ₹518,40 | ₹719,90 | ₹515,55 | 185,9M |
| 1 ago. 2025 | ₹516,35 | -8,55% | ₹562,90 | ₹573,60 | ₹511,30 | 18,7M |
| 1 jul. 2025 | ₹564,60 | -0,33% | ₹570,00 | ₹620,00 | ₹533,75 | 68,7M |
| 1 jun. 2025 | ₹566,45 | +0,94% | ₹565,20 | ₹604,20 | ₹503,55 | 54,9M |
| 1 may. 2025 | ₹561,20 | +24,19% | ₹452,00 | ₹569,00 | ₹414,05 | 54,0M |
| 1 abr. 2025 | ₹451,90 | -8,08% | ₹486,65 | ₹525,00 | ₹376,15 | 56,0M |
| 1 mar. 2025 | ₹491,60 | +6,12% | ₹467,25 | ₹558,05 | ₹418,75 | 42,9M |
| 1 feb. 2025 | ₹463,25 | -22,57% | ₹604,70 | ₹645,00 | ₹454,25 | 51,7M |
| 1 ene. 2025 | ₹598,30 | -30,05% | ₹858,00 | ₹947,90 | ₹534,50 | 75,1M |
| 1 dic. 2024 | ₹855,35 | +27,01% | ₹679,45 | ₹880,00 | ₹674,25 | 32,2M |
| 1 nov. 2024 | ₹673,45 | -9,09% | ₹748,00 | ₹779,70 | ₹648,55 | 15,8M |
| 1 oct. 2024 | ₹740,80 | +5,17% | ₹704,75 | ₹796,25 | ₹635,10 | 26,9M |
| 1 sept. 2024 | ₹704,40 | +18,21% | ₹599,80 | ₹749,00 | ₹591,20 | 40,8M |
| 1 ago. 2024 | ₹595,90 | +7,35% | ₹550,00 | ₹636,85 | ₹493,80 | 37,4M |
| 1 jul. 2024 | ₹555,10 | +29,18% | ₹434,00 | ₹565,00 | ₹430,60 | 50,1M |
| 1 jun. 2024 | ₹429,70 | +11,47% | ₹406,00 | ₹453,00 | ₹319,15 | 32,2M |
| 1 may. 2024 | ₹385,50 | +6,23% | ₹363,00 | ₹392,40 | ₹350,00 | 40,8M |
| 1 abr. 2024 | ₹362,90 | +16,56% | ₹314,00 | ₹375,00 | ₹314,00 | 40,0M |
| 1 mar. 2024 | ₹311,35 | -11,04% | ₹358,00 | ₹364,80 | ₹281,00 | 28,3M |
| 1 feb. 2024 | ₹350,00 | +10,03% | ₹320,00 | ₹360,00 | ₹311,75 | 45,8M |
| 1 ene. 2024 | ₹318,10 | +7,79% | ₹297,90 | ₹332,05 | ₹295,25 | 33,6M |
| 1 dic. 2023 | ₹295,10 | +9,97% | ₹270,00 | ₹309,80 | ₹262,90 | 35,2M |
| 1 nov. 2023 | ₹268,35 | +10,48% | ₹244,10 | ₹269,75 | ₹230,30 | 21,1M |
| 1 oct. 2023 | ₹242,90 | +10,61% | ₹219,60 | ₹248,00 | ₹216,00 | 36,0M |
| 1 sept. 2023 | ₹219,60 | +0,05% | ₹220,00 | ₹238,10 | ₹210,05 | 28,3M |
| 1 ago. 2023 | ₹219,50 | +8,85% | ₹201,75 | ₹224,10 | ₹181,30 | 29,1M |
| 1 jul. 2023 | ₹201,65 | +13,70% | ₹178,10 | ₹205,00 | ₹175,50 | 21,0M |
| 1 jun. 2023 | ₹177,35 | +16,64% | ₹152,50 | ₹179,95 | ₹150,50 | 33,0M |
| 1 may. 2023 | ₹152,05 | +7,38% | ₹142,50 | ₹153,20 | ₹133,95 | 21,1M |
| 1 abr. 2023 | ₹141,60 | +15,92% | ₹123,75 | ₹145,50 | ₹122,50 | 30,3M |
| 1 mar. 2023 | ₹122,15 | +16,61% | ₹104,90 | ₹124,25 | ₹104,50 | 40,4M |
| 1 feb. 2023 | ₹104,75 | -6,01% | ₹113,00 | ₹117,55 | ₹90,60 | 28,6M |
| 1 ene. 2023 | ₹111,45 | -0,58% | ₹112,00 | ₹125,25 | ₹102,10 | 56,9M |
| 1 dic. 2022 | ₹112,10 | +10,50% | ₹102,00 | ₹115,85 | ₹88,00 | 84,1M |
| 1 nov. 2022 | ₹101,45 | -10,81% | ₹114,25 | ₹120,35 | ₹98,40 | 45,5M |
| 1 oct. 2022 | ₹113,75 | +17,21% | ₹96,05 | ₹116,90 | ₹93,20 | 70,6M |
| 1 sept. 2022 | ₹97,05 | +11,30% | ₹86,80 | ₹99,00 | ₹80,45 | 61,0M |
| 1 ago. 2022 | ₹87,20 | +18,00% | ₹74,80 | ₹88,00 | ₹64,00 | 47,0M |
| 1 jul. 2022 | ₹73,90 | +44,76% | ₹50,25 | ₹79,45 | ₹50,10 | 34,2M |
| 1 jun. 2022 | ₹51,05 | -4,85% | ₹54,00 | ₹55,75 | ₹43,00 | 9,3M |
| 1 may. 2022 | ₹53,65 | -14,91% | ₹62,85 | ₹62,85 | ₹46,65 | 19,8M |
| 1 abr. 2022 | ₹63,05 | -4,32% | ₹65,40 | ₹72,75 | ₹57,50 | 18,0M |
| 1 mar. 2022 | ₹65,90 | -9,97% | ₹72,00 | ₹72,45 | ₹62,00 | 11,6M |
| 1 feb. 2022 | ₹73,20 | -10,24% | ₹81,90 | ₹81,90 | ₹62,80 | 16,6M |
| 1 ene. 2022 | ₹81,55 | +5,43% | ₹78,00 | ₹86,00 | ₹72,50 | 19,2M |
| 1 dic. 2021 | ₹77,35 | +18,73% | ₹65,95 | ₹81,45 | ₹62,70 | 18,8M |
| 1 nov. 2021 | ₹65,15 | +6,45% | ₹62,00 | ₹75,10 | ₹61,30 | 8,1M |
| 1 oct. 2021 | ₹61,20 | -19,37% | ₹76,50 | ₹80,40 | ₹59,50 | 7,9M |
| 1 sept. 2021 | ₹75,90 | +17,58% | ₹65,20 | ₹81,15 | ₹60,75 | 14,7M |
| 1 ago. 2021 | ₹64,55 | -0,46% | ₹64,50 | ₹73,35 | ₹55,50 | 7,7M |
| 1 jul. 2021 | ₹64,85 | +8,54% | ₹58,05 | ₹73,95 | ₹57,15 | 8,0M |
| 1 jun. 2021 | ₹59,75 | -0,58% | ₹59,95 | ₹69,40 | ₹54,00 | 11,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹514,15 | -6,06% | - | -6,06% | ₹547,95 | ₹608,40 | ₹403,00 | 314,6M |
| 2025 | ₹547,30 | -36,01% | ₹0,73 | -35,92% | ₹858,00 | ₹947,90 | ₹376,15 | 818,6M |
| 2024 | ₹855,35 | +189,85% | ₹0,73 | +190,10% | ₹297,90 | ₹880,00 | ₹281,00 | 423,8M |
| 2023 | ₹295,10 | +163,25% | ₹0,50 | +163,70% | ₹112,00 | ₹309,80 | ₹90,60 | 380,9M |
| 2022 | ₹112,10 | +44,93% | ₹0,12 | +45,08% | ₹78,00 | ₹120,35 | ₹43,00 | 436,9M |
| 2021 | ₹77,35 | +185,42% | ₹0,10 | +185,79% | ₹27,20 | ₹81,45 | ₹26,25 | 172,6M |
| 2020 | ₹27,10 | +89,51% | ₹0,08 | +90,07% | ₹14,30 | ₹28,40 | ₹5,47 | 187,6M |
| 2019 | ₹14,30 | -6,47% | ₹0,24 | -4,91% | ₹15,40 | ₹15,88 | ₹9,72 | 172,3M |
| 2018 | ₹15,29 | -49,30% | ₹0,24 | -48,51% | ₹30,42 | ₹35,67 | ₹12,43 | 587,1M |
| 2017 | ₹30,16 | +81,47% | ₹0,24 | +82,86% | ₹17,25 | ₹31,43 | ₹16,87 | 991,2M |
| 2016 | ₹16,62 | -5,46% | ₹0,24 | -4,10% | ₹17,65 | ₹27,51 | ₹11,57 | 714,0M |
| 2015 | ₹17,58 | -10,81% | ₹0,24 | -9,59% | ₹19,69 | ₹21,98 | ₹13,00 | 519,9M |
| 2014 | ₹19,71 | -25,17% | ₹0,24 | -24,26% | ₹26,50 | ₹35,72 | ₹17,54 | 778,3M |
| 2013 | ₹26,34 | -30,35% | - | -30,35% | ₹38,24 | ₹41,80 | ₹17,04 | 624,4M |
| 2012 | ₹37,82 | +126,74% | ₹0,40 | +129,14% | ₹16,68 | ₹43,88 | ₹16,45 | 540,5M |
| 2011 | ₹16,68 | -63,02% | ₹0,60 | -61,72% | ₹46,15 | ₹47,43 | ₹14,87 | 282,1M |
| 2010 | ₹45,10 | -19,67% | ₹0,60 | -18,61% | ₹56,37 | ₹69,62 | ₹41,65 | 279,6M |
| 2009 | ₹56,14 | +51,81% | ₹0,60 | +53,39% | ₹37,90 | ₹68,91 | ₹14,98 | 275,0M |
| 2008 | ₹36,98 | -74,83% | ₹1,50 | -73,75% | ₹138,83 | ₹166,17 | ₹17,16 | 53,4M |
| 2007 | ₹146,93 | +25,41% | ₹0,24 | +25,61% | ₹119,50 | ₹165,33 | ₹79,09 | 11,1M |
| 2006 | ₹117,16 | 0,00% | - | 0,00% | ₹362,00 | ₹617,15 | ₹106,17 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Anant Raj Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Anant Raj Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anant Raj
ANANTRAJ
|
166,41B Mid-cap | 9,61 % | 8,20 % | 8,47 % | -0,63 % | -0,05 % | -8,38 % | 229,48 % | 676,08 % | 2.293,62 % | 1.622,45 % | 44,00 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 0,01 % | -2,14 % | -6,46 % | -19,29 % | -15,75 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
Brigade Enterprises
BRIGADE
|
191,99B Mid-cap | -3,26 % | -17,81 % | -4,14 % | -26,90 % | -27,45 % | -40,39 % | 15,09 % | 143,01 % | 536,44 % | 1.096,97 % | 155,52 % |
|
Sobha
SOBHAPP
|
127,35B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % |
|
DLF
DLF
|
1,47T Large-cap | 0,35 % | -2,53 % | 0,28 % | -16,90 % | -14,40 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
|
Sobha
SOBHA
|
151,55B Mid-cap | -2,26 % | -3,71 % | 2,02 % | -10,55 % | -5,18 % | -1,05 % | 148,97 % | 178,31 % | 365,76 % | 458,93 % | 40,64 % |
Calcule sus Rendimientos de Inversión en Anant Raj
Análisis de Rendimiento de Inversión a Largo Plazo
Anant Raj stock price in May 2016 was ₹21,48, A ₹1.000,00 lump sum investment in Anant Raj made 10 years ago would be worth approximately ₹25.662,01 today, representing a exceptional return of 2.466,20 %. This translates to an annualized return (CAGR) of 38,29 %. During this period, Anant Raj paid out ₹3,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹25.662,01
Rendimiento Anual (TCAC)
38,29 %
Dividendos Totales
₹149,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anant Raj (ANANTRAJ) durante los últimos 12 meses?
Durante los últimos 12 meses, Anant Raj ha entregado un rendimiento total de -8,4%.
- Máximo de 52 semanas alcanzó 743,65 INR el N/A.
- Mínimo de 52 semanas tocó 403,00 INR el N/A.
- Precio Actual cotizando a 548,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Anant Raj (ANANTRAJ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Anant Raj (anantraj) habría crecido a aproximadamente 77 608,00 INR al June 4, 2026, representando un rendimiento total de 676,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anant Raj con el sector Real Estate?
Anant Raj (anantraj) ha entregado un rendimiento anualizado de 37,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Anant Raj habría crecido a 239 362,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Anant Raj?
Anant Raj (anantraj) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 293,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anant Raj ha logrado históricamente?
Anant Raj (anantraj) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+229,5%), 5 years (+676,1%), 10 years (+2 293,6%)
Rendimientos negativos: 12 months (-8,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.