Andhra Sugars (ANDHRSUGAR) | Historial de Precios y Rendimientos | 2002 - 2026
Andhra Sugars Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Andhra Sugars
Datos de Precios Históricos de Andhra Sugars
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹79,14 | +1,50% | ₹77,95 | ₹79,45 | ₹77,51 | 216,2K |
| 2 jun. 2026 | ₹77,97 | -2,43% | ₹80,10 | ₹80,78 | ₹76,02 | 695,5K |
| 1 jun. 2026 | ₹79,91 | -10,65% | ₹86,26 | ₹87,00 | ₹79,00 | 1,3M |
| 29 may. 2026 | ₹89,43 | +2,79% | ₹87,96 | ₹92,00 | ₹86,77 | 465,7K |
| 28 may. 2026 | ₹87,00 | 0,00% | ₹87,00 | ₹87,00 | ₹87,00 | N/A |
| 27 may. 2026 | ₹87,00 | +0,17% | ₹87,39 | ₹88,85 | ₹86,55 | 221,3K |
| 26 may. 2026 | ₹86,85 | +0,01% | ₹86,86 | ₹89,04 | ₹86,23 | 135,6K |
| 25 may. 2026 | ₹86,84 | -2,01% | ₹88,88 | ₹89,94 | ₹86,41 | 318,8K |
| 22 may. 2026 | ₹88,62 | -0,76% | ₹89,35 | ₹90,39 | ₹87,46 | 323,4K |
| 21 may. 2026 | ₹89,30 | -1,58% | ₹91,01 | ₹91,78 | ₹88,10 | 186,8K |
| 20 may. 2026 | ₹90,73 | -0,10% | ₹90,05 | ₹92,29 | ₹89,41 | 215,1K |
| 19 may. 2026 | ₹90,82 | +3,51% | ₹88,20 | ₹91,54 | ₹88,20 | 297,7K |
| 18 may. 2026 | ₹87,74 | -3,22% | ₹90,00 | ₹90,64 | ₹86,56 | 337,4K |
| 15 may. 2026 | ₹90,66 | +0,97% | ₹90,78 | ₹93,84 | ₹89,33 | 675,8K |
| 14 may. 2026 | ₹89,79 | -5,40% | ₹95,00 | ₹96,43 | ₹88,50 | 898,5K |
| 13 may. 2026 | ₹94,92 | +1,59% | ₹92,65 | ₹97,25 | ₹92,65 | 347,0K |
| 12 may. 2026 | ₹93,43 | -6,10% | ₹99,68 | ₹100,05 | ₹92,99 | 551,4K |
| 11 may. 2026 | ₹99,50 | -0,57% | ₹99,60 | ₹100,80 | ₹97,70 | 277,1K |
| 8 may. 2026 | ₹100,07 | -2,19% | ₹101,80 | ₹103,05 | ₹99,40 | 296,1K |
| 7 may. 2026 | ₹102,31 | -1,58% | ₹104,99 | ₹106,88 | ₹98,65 | 759,6K |
| 6 may. 2026 | ₹103,95 | +3,72% | ₹101,70 | ₹107,23 | ₹100,50 | 885,7K |
| 5 may. 2026 | ₹100,22 | -2,13% | ₹102,27 | ₹104,00 | ₹99,12 | 522,4K |
| 4 may. 2026 | ₹102,40 | +4,84% | ₹97,80 | ₹103,00 | ₹97,40 | 652,8K |
| 1 may. 2026 | ₹97,67 | 0,00% | ₹97,67 | ₹97,67 | ₹97,67 | N/A |
| 30 abr. 2026 | ₹97,67 | -3,46% | ₹101,98 | ₹103,38 | ₹97,00 | 1,2M |
| 29 abr. 2026 | ₹101,17 | +3,16% | ₹99,58 | ₹104,85 | ₹98,58 | 1,6M |
| 28 abr. 2026 | ₹98,07 | -0,90% | ₹99,06 | ₹99,26 | ₹96,73 | 367,8K |
| 27 abr. 2026 | ₹98,96 | +4,63% | ₹99,70 | ₹103,04 | ₹96,93 | 1,4M |
| 24 abr. 2026 | ₹94,58 | +2,13% | ₹93,00 | ₹97,92 | ₹93,00 | 974,6K |
| 23 abr. 2026 | ₹92,61 | -0,89% | ₹93,36 | ₹96,00 | ₹92,20 | 594,2K |
| 22 abr. 2026 | ₹93,44 | +3,97% | ₹89,30 | ₹95,50 | ₹89,15 | 825,8K |
| 21 abr. 2026 | ₹89,87 | +0,11% | ₹90,05 | ₹92,70 | ₹87,00 | 769,6K |
| 20 abr. 2026 | ₹89,77 | +3,30% | ₹87,01 | ₹90,84 | ₹84,57 | 738,7K |
| 17 abr. 2026 | ₹86,90 | +1,02% | ₹86,80 | ₹87,74 | ₹85,08 | 379,8K |
| 16 abr. 2026 | ₹86,02 | -0,13% | ₹87,90 | ₹87,90 | ₹83,55 | 381,2K |
| 15 abr. 2026 | ₹86,13 | +2,71% | ₹85,79 | ₹88,40 | ₹83,90 | 937,3K |
| 13 abr. 2026 | ₹83,86 | +4,28% | ₹79,50 | ₹85,80 | ₹78,31 | 1,3M |
| 10 abr. 2026 | ₹80,42 | +7,79% | ₹75,00 | ₹84,70 | ₹73,99 | 3,0M |
| 9 abr. 2026 | ₹74,61 | -0,43% | ₹75,00 | ₹75,65 | ₹73,50 | 133,4K |
| 8 abr. 2026 | ₹74,93 | +0,81% | ₹75,11 | ₹76,09 | ₹74,50 | 275,1K |
| 7 abr. 2026 | ₹74,33 | +0,51% | ₹73,95 | ₹75,34 | ₹73,40 | 125,6K |
| 6 abr. 2026 | ₹73,95 | +0,76% | ₹75,10 | ₹75,10 | ₹72,63 | 195,2K |
| 2 abr. 2026 | ₹73,39 | +0,36% | ₹72,90 | ₹73,85 | ₹71,20 | 110,2K |
| 1 abr. 2026 | ₹73,13 | +2,34% | ₹73,79 | ₹74,10 | ₹72,35 | 171,5K |
| 30 mar. 2026 | ₹71,46 | -0,40% | ₹71,75 | ₹74,32 | ₹71,14 | 448,6K |
| 27 mar. 2026 | ₹71,75 | -3,46% | ₹73,95 | ₹74,18 | ₹70,81 | 327,7K |
| 25 mar. 2026 | ₹74,32 | +5,14% | ₹70,69 | ₹75,20 | ₹70,69 | 595,3K |
| 24 mar. 2026 | ₹70,69 | +1,62% | ₹71,00 | ₹72,06 | ₹69,03 | 213,0K |
| 23 mar. 2026 | ₹69,56 | -1,97% | ₹69,10 | ₹70,50 | ₹67,47 | 202,3K |
| 20 mar. 2026 | ₹70,96 | +3,40% | ₹68,99 | ₹72,50 | ₹68,60 | 434,5K |
| 19 mar. 2026 | ₹68,63 | -2,31% | ₹69,80 | ₹70,53 | ₹68,12 | 159,6K |
| 18 mar. 2026 | ₹70,25 | +1,09% | ₹69,91 | ₹71,16 | ₹69,70 | 142,9K |
| 17 mar. 2026 | ₹69,49 | -0,36% | ₹69,81 | ₹70,60 | ₹68,91 | 112,5K |
| 16 mar. 2026 | ₹69,74 | -1,75% | ₹70,98 | ₹71,05 | ₹68,83 | 140,3K |
| 13 mar. 2026 | ₹70,98 | -1,80% | ₹72,52 | ₹73,71 | ₹69,92 | 255,6K |
| 12 mar. 2026 | ₹72,28 | -2,05% | ₹73,00 | ₹74,23 | ₹71,87 | 237,2K |
| 11 mar. 2026 | ₹73,79 | +0,08% | ₹73,36 | ₹74,78 | ₹73,00 | 233,7K |
| 10 mar. 2026 | ₹73,73 | +0,99% | ₹73,94 | ₹74,99 | ₹72,87 | 152,1K |
| 9 mar. 2026 | ₹73,01 | -2,14% | ₹74,00 | ₹74,00 | ₹72,10 | 201,8K |
| 6 mar. 2026 | ₹74,61 | -0,21% | ₹74,01 | ₹75,60 | ₹72,80 | 164,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹89,43 | +0,91% | ₹88,88 | ₹92,00 | ₹86,23 | 1,1M |
| 18 may. 2026 | ₹88,62 | -2,25% | ₹90,00 | ₹92,29 | ₹86,56 | 1,4M |
| 11 may. 2026 | ₹90,66 | -9,40% | ₹99,60 | ₹100,80 | ₹88,50 | 2,7M |
| 4 may. 2026 | ₹100,07 | +2,46% | ₹97,80 | ₹107,23 | ₹97,40 | 3,1M |
| 27 abr. 2026 | ₹97,67 | +3,27% | ₹99,70 | ₹104,85 | ₹96,73 | 4,5M |
| 20 abr. 2026 | ₹94,58 | +8,84% | ₹87,01 | ₹97,92 | ₹84,57 | 3,9M |
| 13 abr. 2026 | ₹86,90 | +8,06% | ₹79,50 | ₹88,40 | ₹78,31 | 3,0M |
| 6 abr. 2026 | ₹80,42 | +9,58% | ₹75,10 | ₹84,70 | ₹72,63 | 3,7M |
| 30 mar. 2026 | ₹73,39 | +2,29% | ₹71,75 | ₹74,32 | ₹71,14 | 730,3K |
| 23 mar. 2026 | ₹71,75 | +1,11% | ₹69,10 | ₹75,20 | ₹67,47 | 1,3M |
| 16 mar. 2026 | ₹70,96 | -0,03% | ₹70,98 | ₹72,50 | ₹68,12 | 989,9K |
| 9 mar. 2026 | ₹70,98 | -4,87% | ₹74,00 | ₹74,99 | ₹69,92 | 1,1M |
| 2 mar. 2026 | ₹74,61 | +1,06% | ₹72,10 | ₹77,10 | ₹71,12 | 1,3M |
| 23 feb. 2026 | ₹73,83 | +2,57% | ₹71,98 | ₹74,70 | ₹70,76 | 446,0K |
| 16 feb. 2026 | ₹71,98 | -3,95% | ₹74,80 | ₹75,43 | ₹71,31 | 428,8K |
| 9 feb. 2026 | ₹74,94 | +1,27% | ₹76,48 | ₹76,48 | ₹72,10 | 738,3K |
| 2 feb. 2026 | ₹74,00 | +6,81% | ₹68,10 | ₹76,60 | ₹68,10 | 1,2M |
| 26 ene. 2026 | ₹69,28 | +1,96% | ₹68,31 | ₹71,00 | ₹66,75 | 443,3K |
| 19 ene. 2026 | ₹67,95 | -4,98% | ₹70,70 | ₹71,80 | ₹66,50 | 655,7K |
| 12 ene. 2026 | ₹71,51 | -0,87% | ₹71,01 | ₹72,56 | ₹70,11 | 348,4K |
| 5 ene. 2026 | ₹72,14 | -5,05% | ₹76,40 | ₹76,40 | ₹71,52 | 589,6K |
| 29 dic. 2025 | ₹75,98 | +1,81% | ₹74,25 | ₹76,39 | ₹74,25 | 474,7K |
| 22 dic. 2025 | ₹74,63 | +0,04% | ₹74,77 | ₹77,39 | ₹74,36 | 427,0K |
| 15 dic. 2025 | ₹74,60 | -3,22% | ₹77,08 | ₹77,08 | ₹73,81 | 497,2K |
| 8 dic. 2025 | ₹77,08 | +2,17% | ₹75,44 | ₹78,66 | ₹72,90 | 1,0M |
| 1 dic. 2025 | ₹75,44 | -2,10% | ₹77,33 | ₹78,55 | ₹73,70 | 744,2K |
| 24 nov. 2025 | ₹77,06 | -1,51% | ₹78,51 | ₹79,93 | ₹74,75 | 915,3K |
| 17 nov. 2025 | ₹78,24 | -3,25% | ₹80,80 | ₹81,45 | ₹76,77 | 777,4K |
| 10 nov. 2025 | ₹80,87 | -1,32% | ₹83,70 | ₹84,50 | ₹80,55 | 1,1M |
| 3 nov. 2025 | ₹81,95 | +0,82% | ₹81,26 | ₹85,89 | ₹76,00 | 6,4M |
| 27 oct. 2025 | ₹81,28 | +3,77% | ₹79,00 | ₹83,89 | ₹77,37 | 1,2M |
| 20 oct. 2025 | ₹78,33 | -2,37% | ₹80,23 | ₹81,40 | ₹77,84 | 342,9K |
| 13 oct. 2025 | ₹80,23 | -1,90% | ₹81,74 | ₹82,38 | ₹77,60 | 668,4K |
| 6 oct. 2025 | ₹81,78 | +9,01% | ₹75,02 | ₹82,37 | ₹74,61 | 1,8M |
| 29 sept. 2025 | ₹75,02 | +1,45% | ₹73,95 | ₹75,75 | ₹73,30 | 269,4K |
| 22 sept. 2025 | ₹73,95 | -4,02% | ₹76,10 | ₹77,29 | ₹73,37 | 484,9K |
| 15 sept. 2025 | ₹77,05 | +1,96% | ₹75,57 | ₹79,68 | ₹75,57 | 594,7K |
| 8 sept. 2025 | ₹75,57 | -1,46% | ₹77,01 | ₹77,99 | ₹75,30 | 536,6K |
| 1 sept. 2025 | ₹76,69 | +1,66% | ₹76,02 | ₹80,45 | ₹74,70 | 1,7M |
| 25 ago. 2025 | ₹75,44 | -4,77% | ₹79,41 | ₹80,89 | ₹75,26 | 721,8K |
| 18 ago. 2025 | ₹79,22 | -2,13% | ₹81,50 | ₹81,99 | ₹78,21 | 752,1K |
| 11 ago. 2025 | ₹80,94 | +3,17% | ₹80,00 | ₹86,70 | ₹80,00 | 2,8M |
| 4 ago. 2025 | ₹78,45 | +2,64% | ₹76,80 | ₹78,90 | ₹73,80 | 530,2K |
| 28 jul. 2025 | ₹76,43 | -4,88% | ₹80,80 | ₹80,80 | ₹76,20 | 726,8K |
| 21 jul. 2025 | ₹80,35 | -3,46% | ₹83,30 | ₹84,80 | ₹78,30 | 982,3K |
| 14 jul. 2025 | ₹83,23 | +1,50% | ₹82,40 | ₹84,70 | ₹81,25 | 822,2K |
| 7 jul. 2025 | ₹82,00 | -0,52% | ₹82,89 | ₹84,25 | ₹81,51 | 582,1K |
| 30 jun. 2025 | ₹82,43 | -1,13% | ₹83,80 | ₹84,80 | ₹81,50 | 857,5K |
| 23 jun. 2025 | ₹83,37 | +11,83% | ₹74,01 | ₹85,77 | ₹73,65 | 3,1M |
| 16 jun. 2025 | ₹74,55 | -0,82% | ₹74,50 | ₹76,50 | ₹73,52 | 568,2K |
| 9 jun. 2025 | ₹75,17 | -1,89% | ₹77,21 | ₹79,50 | ₹73,45 | 1,3M |
| 2 jun. 2025 | ₹76,62 | +3,22% | ₹73,61 | ₹78,00 | ₹73,29 | 1,3M |
| 26 may. 2025 | ₹74,23 | -3,87% | ₹77,21 | ₹79,25 | ₹74,01 | 853,2K |
| 19 may. 2025 | ₹77,22 | +2,37% | ₹75,80 | ₹78,80 | ₹74,22 | 736,3K |
| 12 may. 2025 | ₹75,43 | +9,02% | ₹70,10 | ₹76,01 | ₹70,10 | 989,9K |
| 5 may. 2025 | ₹69,19 | +0,07% | ₹70,00 | ₹72,40 | ₹68,02 | 649,4K |
| 28 abr. 2025 | ₹69,14 | -2,66% | ₹70,40 | ₹72,44 | ₹68,50 | 373,5K |
| 21 abr. 2025 | ₹71,03 | -0,56% | ₹71,93 | ₹74,86 | ₹69,47 | 1,1M |
| 14 abr. 2025 | ₹71,43 | +4,86% | ₹68,60 | ₹73,20 | ₹68,60 | 527,5K |
| 7 abr. 2025 | ₹68,12 | -2,20% | ₹65,11 | ₹69,65 | ₹65,10 | 526,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹89,43 | -8,44% | ₹97,67 | ₹107,23 | ₹86,23 | 8,4M |
| 1 abr. 2026 | ₹97,67 | +36,68% | ₹73,79 | ₹104,85 | ₹71,20 | 15,4M |
| 1 mar. 2026 | ₹71,46 | -3,21% | ₹72,10 | ₹77,10 | ₹67,47 | 5,2M |
| 1 feb. 2026 | ₹73,83 | +5,37% | ₹71,00 | ₹76,60 | ₹68,10 | 2,9M |
| 1 ene. 2026 | ₹70,07 | -7,41% | ₹75,68 | ₹76,40 | ₹66,50 | 2,1M |
| 1 dic. 2025 | ₹75,68 | -1,79% | ₹77,33 | ₹78,66 | ₹72,90 | 3,0M |
| 1 nov. 2025 | ₹77,06 | -5,19% | ₹81,26 | ₹85,89 | ₹74,75 | 9,2M |
| 1 oct. 2025 | ₹81,28 | +8,81% | ₹74,20 | ₹83,89 | ₹74,20 | 4,2M |
| 1 sept. 2025 | ₹74,70 | -0,98% | ₹76,02 | ₹80,45 | ₹73,30 | 3,4M |
| 1 ago. 2025 | ₹75,44 | -2,97% | ₹77,82 | ₹86,70 | ₹73,80 | 4,9M |
| 1 jul. 2025 | ₹77,75 | -6,72% | ₹83,80 | ₹84,80 | ₹76,71 | 3,6M |
| 1 jun. 2025 | ₹83,35 | +12,29% | ₹73,61 | ₹85,77 | ₹73,29 | 6,6M |
| 1 may. 2025 | ₹74,23 | +6,33% | ₹69,81 | ₹79,25 | ₹68,02 | 3,3M |
| 1 abr. 2025 | ₹69,81 | +4,60% | ₹66,80 | ₹74,86 | ₹65,10 | 3,4M |
| 1 mar. 2025 | ₹66,74 | -6,30% | ₹70,65 | ₹74,89 | ₹65,26 | 5,5M |
| 1 feb. 2025 | ₹71,23 | -17,30% | ₹86,85 | ₹91,55 | ₹70,20 | 2,6M |
| 1 ene. 2025 | ₹86,13 | -10,23% | ₹95,95 | ₹100,49 | ₹78,71 | 3,1M |
| 1 dic. 2024 | ₹95,95 | -4,14% | ₹100,00 | ₹102,80 | ₹91,75 | 2,8M |
| 1 nov. 2024 | ₹100,09 | -4,27% | ₹106,81 | ₹107,89 | ₹93,31 | 2,6M |
| 1 oct. 2024 | ₹104,55 | -7,37% | ₹113,45 | ₹115,34 | ₹92,45 | 5,0M |
| 1 sept. 2024 | ₹112,87 | -1,94% | ₹115,88 | ₹117,95 | ₹107,85 | 7,1M |
| 1 ago. 2024 | ₹115,10 | -2,70% | ₹120,05 | ₹123,74 | ₹106,79 | 10,7M |
| 1 jul. 2024 | ₹118,29 | +1,25% | ₹116,88 | ₹126,60 | ₹109,00 | 19,4M |
| 1 jun. 2024 | ₹116,83 | +16,89% | ₹102,35 | ₹128,99 | ₹92,00 | 36,4M |
| 1 may. 2024 | ₹99,95 | -6,76% | ₹107,10 | ₹108,50 | ₹98,80 | 2,8M |
| 1 abr. 2024 | ₹107,20 | +15,58% | ₹93,85 | ₹113,00 | ₹93,60 | 5,0M |
| 1 mar. 2024 | ₹92,75 | -15,68% | ₹109,50 | ₹113,50 | ₹92,15 | 5,0M |
| 1 feb. 2024 | ₹110,00 | -0,90% | ₹111,00 | ₹119,55 | ₹104,40 | 8,3M |
| 1 ene. 2024 | ₹111,00 | -0,40% | ₹112,40 | ₹117,00 | ₹106,00 | 6,0M |
| 1 dic. 2023 | ₹111,45 | +0,59% | ₹111,10 | ₹113,75 | ₹104,40 | 7,1M |
| 1 nov. 2023 | ₹110,80 | +4,28% | ₹106,90 | ₹114,30 | ₹106,15 | 4,3M |
| 1 oct. 2023 | ₹106,25 | -10,45% | ₹118,25 | ₹122,90 | ₹105,60 | 5,1M |
| 1 sept. 2023 | ₹118,65 | +3,67% | ₹113,60 | ₹128,65 | ₹113,60 | 11,5M |
| 1 ago. 2023 | ₹114,45 | +5,05% | ₹109,80 | ₹118,55 | ₹104,55 | 6,1M |
| 1 jul. 2023 | ₹108,95 | -2,77% | ₹113,05 | ₹114,80 | ₹107,10 | 4,6M |
| 1 jun. 2023 | ₹112,05 | -0,27% | ₹112,70 | ₹116,40 | ₹109,00 | 4,7M |
| 1 may. 2023 | ₹112,35 | -3,31% | ₹116,80 | ₹124,75 | ₹112,00 | 3,1M |
| 1 abr. 2023 | ₹116,20 | +7,10% | ₹108,50 | ₹118,45 | ₹108,50 | 3,1M |
| 1 mar. 2023 | ₹108,50 | -7,78% | ₹117,70 | ₹129,25 | ₹100,50 | 4,1M |
| 1 feb. 2023 | ₹117,65 | -10,09% | ₹131,95 | ₹132,15 | ₹115,00 | 1,5M |
| 1 ene. 2023 | ₹130,85 | -1,80% | ₹132,50 | ₹138,65 | ₹127,00 | 3,0M |
| 1 dic. 2022 | ₹133,25 | +3,41% | ₹131,00 | ₹146,25 | ₹123,00 | 7,6M |
| 1 nov. 2022 | ₹128,85 | -8,39% | ₹141,35 | ₹148,00 | ₹127,80 | 3,2M |
| 1 oct. 2022 | ₹140,65 | +0,61% | ₹140,35 | ₹147,30 | ₹136,00 | 2,0M |
| 1 sept. 2022 | ₹139,80 | -4,54% | ₹145,10 | ₹154,70 | ₹132,20 | 6,0M |
| 1 ago. 2022 | ₹146,45 | +7,92% | ₹136,00 | ₹149,80 | ₹130,10 | 5,6M |
| 1 jul. 2022 | ₹135,70 | +9,92% | ₹123,90 | ₹139,50 | ₹120,90 | 3,9M |
| 1 jun. 2022 | ₹123,45 | -9,82% | ₹136,90 | ₹139,50 | ₹112,00 | 4,1M |
| 1 may. 2022 | ₹136,90 | -15,44% | ₹160,00 | ₹168,00 | ₹124,30 | 9,0M |
| 1 abr. 2022 | ₹161,90 | +5,89% | ₹154,20 | ₹177,60 | ₹147,80 | 19,9M |
| 1 mar. 2022 | ₹152,90 | +5,89% | ₹144,00 | ₹164,70 | ₹135,10 | 16,9M |
| 1 feb. 2022 | ₹144,40 | -5,00% | ₹152,25 | ₹171,05 | ₹121,65 | 16,1M |
| 1 ene. 2022 | ₹152,00 | +12,59% | ₹132,25 | ₹165,50 | ₹125,65 | 29,6M |
| 1 dic. 2021 | ₹135,00 | +14,10% | ₹119,19 | ₹145,31 | ₹111,76 | 15,3M |
| 1 nov. 2021 | ₹118,32 | -7,09% | ₹127,35 | ₹144,80 | ₹114,64 | 6,4M |
| 1 oct. 2021 | ₹127,35 | +3,33% | ₹123,90 | ₹139,78 | ₹122,04 | 14,3M |
| 1 sept. 2021 | ₹123,25 | +17,10% | ₹105,30 | ₹128,60 | ₹104,00 | 12,4M |
| 1 ago. 2021 | ₹105,25 | -6,34% | ₹112,40 | ₹117,10 | ₹97,81 | 9,3M |
| 1 jul. 2021 | ₹112,38 | -6,04% | ₹114,00 | ₹119,60 | ₹106,60 | 22,0M |
| 1 jun. 2021 | ₹119,60 | +44,86% | ₹83,37 | ₹127,60 | ₹81,45 | 66,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹89,43 | +18,17% | - | +18,17% | ₹75,68 | ₹107,23 | ₹66,50 | 34,0M |
| 2025 | ₹75,68 | -21,13% | ₹0,80 | -20,30% | ₹95,95 | ₹100,49 | ₹65,10 | 52,8M |
| 2024 | ₹95,95 | -13,91% | ₹1,00 | -13,02% | ₹112,40 | ₹128,99 | ₹91,75 | 111,2M |
| 2023 | ₹111,45 | -16,36% | ₹2,00 | -14,85% | ₹132,50 | ₹138,65 | ₹100,50 | 58,3M |
| 2022 | ₹133,25 | -1,30% | ₹4,00 | +1,72% | ₹132,25 | ₹177,60 | ₹112,00 | 123,9M |
| 2021 | ₹135,00 | +113,00% | ₹2,40 | +116,75% | ₹64,01 | ₹145,31 | ₹57,09 | 226,7M |
| 2020 | ₹63,38 | +8,29% | ₹0,80 | +9,65% | ₹58,84 | ₹78,40 | ₹23,41 | 97,8M |
| 2019 | ₹58,53 | -12,14% | ₹2,40 | -8,54% | ₹66,69 | ₹83,36 | ₹51,75 | 39,4M |
| 2018 | ₹66,62 | -37,77% | ₹2,40 | -35,54% | ₹107,49 | ₹143,00 | ₹60,32 | 85,6M |
| 2017 | ₹107,06 | +154,24% | ₹0,40 | +155,18% | ₹42,56 | ₹125,00 | ₹41,65 | 113,0M |
| 2016 | ₹42,11 | +49,38% | ₹0,20 | +50,08% | ₹28,38 | ₹54,96 | ₹20,00 | 237,1M |
| 2015 | ₹28,19 | +20,37% | ₹0,12 | +20,88% | ₹23,60 | ₹28,50 | ₹17,24 | 25,2M |
| 2014 | ₹23,42 | +13,25% | ₹0,20 | +14,21% | ₹20,89 | ₹31,85 | ₹17,30 | 34,1M |
| 2013 | ₹20,68 | -28,22% | ₹0,24 | -27,38% | ₹28,59 | ₹29,98 | ₹19,02 | 10,6M |
| 2012 | ₹28,81 | +36,80% | ₹0,28 | +38,13% | ₹21,04 | ₹32,16 | ₹21,00 | 23,5M |
| 2011 | ₹21,06 | -12,87% | ₹0,22 | -11,97% | ₹24,39 | ₹25,88 | ₹15,53 | 26,1M |
| 2010 | ₹24,17 | +1,43% | ₹0,20 | +2,26% | ₹24,00 | ₹29,80 | ₹20,00 | 42,9M |
| 2009 | ₹23,83 | +52,17% | ₹0,24 | +53,67% | ₹16,00 | ₹31,98 | ₹10,12 | 86,1M |
| 2008 | ₹15,66 | -35,37% | ₹0,20 | -34,54% | ₹24,20 | ₹32,98 | ₹10,24 | 45,2M |
| 2007 | ₹24,23 | +5,12% | ₹0,24 | +6,16% | ₹23,14 | ₹26,78 | ₹15,50 | 63,7M |
| 2006 | ₹23,05 | -27,90% | ₹0,30 | -26,96% | ₹32,00 | ₹51,69 | ₹22,93 | 193,4M |
| 2005 | ₹31,97 | +10,24% | ₹0,24 | +11,06% | ₹29,28 | ₹147,50 | ₹20,52 | 187,2M |
| 2004 | ₹29,00 | +143,29% | ₹0,16 | +144,62% | ₹12,00 | ₹29,30 | ₹8,50 | 208,3M |
| 2003 | ₹11,92 | +152,54% | ₹0,10 | +154,56% | ₹4,94 | ₹14,20 | ₹4,19 | 61,4M |
| 2002 | ₹4,72 | 0,00% | ₹0,10 | +1,55% | ₹6,46 | ₹8,06 | ₹4,36 | 2,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Andhra Sugars Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Andhra Sugars Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Andhra Sugars
ANDHRSUGAR
|
12,82B Small-cap | -10,22 % | -23,86 % | 6,34 % | -0,24 % | 2,70 % | 20,48 % | -21,07 % | 5,87 % | 133,44 % | 358,15 % | 185,90 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
Calcule sus Rendimientos de Inversión en Andhra Sugars
Análisis de Rendimiento de Inversión a Largo Plazo
Andhra Sugars stock price in May 2016 was ₹38,31, A ₹1.000,00 lump sum investment in Andhra Sugars made 10 years ago would be worth approximately ₹2.488,65 today, representing a strong return of 148,86 %. This translates to an annualized return (CAGR) of 9,54 %. During this period, Andhra Sugars paid out ₹16,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.488,65
Rendimiento Anual (TCAC)
9,54 %
Dividendos Totales
₹422,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Andhra Sugars (ANDHRSUGAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Andhra Sugars ha entregado un rendimiento total de 20,5%.
- Máximo de 52 semanas alcanzó 107,23 INR el N/A.
- Mínimo de 52 semanas tocó 66,50 INR el N/A.
- Precio Actual cotizando a 79,14 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Andhra Sugars (ANDHRSUGAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Andhra Sugars (andhrsugar) habría crecido a aproximadamente 10 587,00 INR al June 4, 2026, representando un rendimiento total de 5,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Andhra Sugars con el sector Basic Materials?
Andhra Sugars (andhrsugar) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Andhra Sugars habría crecido a 23 344,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Andhra Sugars?
Andhra Sugars (andhrsugar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 133,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Andhra Sugars ha logrado históricamente?
Andhra Sugars (andhrsugar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,5%), 5 years (+5,9%), 10 years (+133,4%)
Rendimientos negativos: 3 years (-21,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.