Anik Industries (ANIKINDS) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Anik Industries
Datos de Precios Históricos de Anik Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹93,49 | +0,43% | ₹98,00 | ₹98,00 | ₹92,11 | 3,6K |
| 22 ago. 2025 | ₹93,09 | -1,28% | ₹94,52 | ₹94,52 | ₹92,01 | 1,8K |
| 21 ago. 2025 | ₹94,30 | +0,66% | ₹91,21 | ₹94,97 | ₹91,21 | 3,4K |
| 20 ago. 2025 | ₹93,68 | +0,83% | ₹92,91 | ₹96,99 | ₹92,65 | 6,5K |
| 19 ago. 2025 | ₹92,91 | +0,54% | ₹92,30 | ₹94,49 | ₹91,00 | 9,5K |
| 18 ago. 2025 | ₹92,41 | -0,95% | ₹92,97 | ₹97,80 | ₹90,00 | 64,3K |
| 14 ago. 2025 | ₹93,30 | -1,19% | ₹92,05 | ₹95,49 | ₹92,05 | 4,2K |
| 13 ago. 2025 | ₹94,42 | +0,12% | ₹98,85 | ₹98,85 | ₹90,61 | 8,7K |
| 12 ago. 2025 | ₹94,31 | +0,81% | ₹93,96 | ₹95,91 | ₹92,01 | 3,1K |
| 11 ago. 2025 | ₹93,55 | -1,78% | ₹94,11 | ₹95,96 | ₹92,10 | 3,6K |
| 8 ago. 2025 | ₹95,25 | -1,03% | ₹95,00 | ₹98,39 | ₹92,15 | 7,8K |
| 7 ago. 2025 | ₹96,24 | +1,88% | ₹94,99 | ₹103,80 | ₹94,00 | 10,6K |
| 6 ago. 2025 | ₹94,46 | -1,57% | ₹96,88 | ₹96,88 | ₹93,30 | 15,5K |
| 5 ago. 2025 | ₹95,97 | +0,29% | ₹97,60 | ₹98,03 | ₹93,61 | 7,2K |
| 4 ago. 2025 | ₹95,69 | -0,06% | ₹93,85 | ₹96,59 | ₹93,85 | 2,0K |
| 1 ago. 2025 | ₹95,75 | -1,74% | ₹96,12 | ₹96,12 | ₹95,00 | 911 |
| 31 jul. 2025 | ₹97,45 | +1,08% | ₹96,42 | ₹97,85 | ₹96,02 | 3,9K |
| 30 jul. 2025 | ₹96,41 | +2,43% | ₹96,80 | ₹96,95 | ₹93,34 | 7,2K |
| 29 jul. 2025 | ₹94,12 | -3,86% | ₹97,80 | ₹99,50 | ₹93,00 | 23,3K |
| 28 jul. 2025 | ₹97,90 | +1,64% | ₹94,69 | ₹99,29 | ₹93,30 | 9,8K |
| 25 jul. 2025 | ₹96,32 | -2,23% | ₹95,15 | ₹98,18 | ₹95,15 | 4,4K |
| 24 jul. 2025 | ₹98,52 | -1,36% | ₹103,59 | ₹103,59 | ₹98,01 | 3,3K |
| 23 jul. 2025 | ₹99,88 | +1,04% | ₹98,85 | ₹101,89 | ₹98,85 | 1,8K |
| 22 jul. 2025 | ₹98,85 | -0,11% | ₹102,90 | ₹102,90 | ₹97,50 | 8,0K |
| 21 jul. 2025 | ₹98,96 | -2,96% | ₹102,40 | ₹102,79 | ₹96,88 | 42,2K |
| 18 jul. 2025 | ₹101,98 | +0,38% | ₹99,82 | ₹103,98 | ₹98,25 | 20,0K |
| 17 jul. 2025 | ₹101,59 | -0,45% | ₹102,10 | ₹102,10 | ₹101,01 | 8,9K |
| 16 jul. 2025 | ₹102,05 | -2,06% | ₹105,00 | ₹105,91 | ₹99,55 | 8,3K |
| 15 jul. 2025 | ₹104,20 | -1,86% | ₹107,56 | ₹107,93 | ₹103,11 | 4,5K |
| 14 jul. 2025 | ₹106,18 | +1,14% | ₹105,00 | ₹107,79 | ₹102,66 | 6,2K |
| 11 jul. 2025 | ₹104,98 | +0,80% | ₹103,16 | ₹106,49 | ₹103,00 | 5,4K |
| 10 jul. 2025 | ₹104,15 | -1,76% | ₹107,19 | ₹107,19 | ₹103,21 | 3,7K |
| 9 jul. 2025 | ₹106,02 | -0,71% | ₹107,11 | ₹107,89 | ₹106,00 | 4,1K |
| 8 jul. 2025 | ₹106,78 | +0,94% | ₹107,16 | ₹108,80 | ₹105,61 | 2,0K |
| 7 jul. 2025 | ₹105,79 | -2,69% | ₹105,99 | ₹108,59 | ₹104,11 | 9,1K |
| 4 jul. 2025 | ₹108,72 | +1,54% | ₹107,20 | ₹109,19 | ₹105,11 | 5,7K |
| 3 jul. 2025 | ₹107,07 | -4,38% | ₹109,01 | ₹112,33 | ₹106,61 | 9,0K |
| 2 jul. 2025 | ₹111,98 | -0,22% | ₹116,90 | ₹116,90 | ₹110,01 | 11,3K |
| 1 jul. 2025 | ₹112,23 | +4,34% | ₹108,09 | ₹112,93 | ₹108,09 | 14,1K |
| 30 jun. 2025 | ₹107,56 | +0,23% | ₹107,31 | ₹110,79 | ₹105,61 | 3,6K |
| 27 jun. 2025 | ₹107,31 | -1,61% | ₹108,81 | ₹110,65 | ₹107,00 | 3,1K |
| 26 jun. 2025 | ₹109,07 | -0,83% | ₹110,80 | ₹110,80 | ₹107,00 | 5,2K |
| 25 jun. 2025 | ₹109,98 | +2,32% | ₹106,25 | ₹112,86 | ₹105,21 | 6,3K |
| 24 jun. 2025 | ₹107,49 | -1,06% | ₹108,64 | ₹113,59 | ₹106,70 | 3,3K |
| 23 jun. 2025 | ₹108,64 | -0,28% | ₹107,96 | ₹110,00 | ₹105,35 | 4,4K |
| 20 jun. 2025 | ₹108,95 | +1,99% | ₹102,51 | ₹112,16 | ₹102,50 | 9,7K |
| 19 jun. 2025 | ₹106,82 | -4,26% | ₹111,00 | ₹111,28 | ₹105,99 | 10,8K |
| 18 jun. 2025 | ₹111,57 | +1,00% | ₹114,80 | ₹115,90 | ₹107,63 | 56,2K |
| 17 jun. 2025 | ₹110,47 | +5,00% | ₹105,80 | ₹110,47 | ₹104,00 | 2,9K |
| 16 jun. 2025 | ₹105,21 | -1,74% | ₹105,00 | ₹109,00 | ₹104,40 | 3,2K |
| 13 jun. 2025 | ₹107,07 | -3,47% | ₹109,50 | ₹110,00 | ₹105,37 | 10,3K |
| 12 jun. 2025 | ₹110,92 | +0,41% | ₹108,10 | ₹111,00 | ₹108,00 | 2,7K |
| 11 jun. 2025 | ₹110,47 | +0,43% | ₹110,00 | ₹110,48 | ₹107,00 | 1,8K |
| 10 jun. 2025 | ₹110,00 | -0,89% | ₹111,00 | ₹111,00 | ₹107,67 | 5,4K |
| 9 jun. 2025 | ₹110,99 | +0,14% | ₹110,01 | ₹115,00 | ₹110,01 | 10,9K |
| 6 jun. 2025 | ₹110,84 | -1,89% | ₹112,89 | ₹112,90 | ₹110,13 | 1,1K |
| 5 jun. 2025 | ₹112,98 | +2,71% | ₹110,00 | ₹113,80 | ₹110,00 | 2,1K |
| 4 jun. 2025 | ₹110,00 | -0,48% | ₹110,00 | ₹112,99 | ₹110,00 | 3,8K |
| 3 jun. 2025 | ₹110,53 | -0,33% | ₹111,00 | ₹111,00 | ₹110,00 | 3,6K |
| 2 jun. 2025 | ₹110,90 | -0,86% | ₹116,00 | ₹116,00 | ₹108,05 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹93,49 | +0,43% | ₹98,00 | ₹98,00 | ₹92,11 | 3,6K |
| 18 ago. 2025 | ₹93,09 | -0,23% | ₹92,97 | ₹97,80 | ₹90,00 | 85,4K |
| 11 ago. 2025 | ₹93,30 | -2,05% | ₹94,11 | ₹98,85 | ₹90,61 | 19,5K |
| 4 ago. 2025 | ₹95,25 | -0,52% | ₹93,85 | ₹103,80 | ₹92,15 | 43,1K |
| 28 jul. 2025 | ₹95,75 | -0,59% | ₹94,69 | ₹99,50 | ₹93,00 | 45,1K |
| 21 jul. 2025 | ₹96,32 | -5,55% | ₹102,40 | ₹103,59 | ₹95,15 | 59,6K |
| 14 jul. 2025 | ₹101,98 | -2,86% | ₹105,00 | ₹107,93 | ₹98,25 | 47,8K |
| 7 jul. 2025 | ₹104,98 | -3,44% | ₹105,99 | ₹108,80 | ₹103,00 | 24,4K |
| 30 jun. 2025 | ₹108,72 | +1,31% | ₹107,31 | ₹116,90 | ₹105,11 | 43,6K |
| 23 jun. 2025 | ₹107,31 | -1,51% | ₹107,96 | ₹113,59 | ₹105,21 | 22,2K |
| 16 jun. 2025 | ₹108,95 | +1,76% | ₹105,00 | ₹115,90 | ₹102,50 | 82,8K |
| 9 jun. 2025 | ₹107,07 | -3,40% | ₹110,01 | ₹115,00 | ₹105,37 | 31,0K |
| 2 jun. 2025 | ₹110,84 | -0,91% | ₹116,00 | ₹116,00 | ₹108,05 | 13,2K |
| 26 may. 2025 | ₹111,86 | +1,98% | ₹107,11 | ₹114,90 | ₹107,11 | 26,2K |
| 19 may. 2025 | ₹109,69 | -0,91% | ₹110,70 | ₹115,00 | ₹105,60 | 31,1K |
| 12 may. 2025 | ₹110,70 | +7,51% | ₹103,00 | ₹113,50 | ₹103,00 | 21,0K |
| 5 may. 2025 | ₹102,97 | -6,75% | ₹110,07 | ₹113,25 | ₹101,55 | 27,9K |
| 28 abr. 2025 | ₹110,42 | -4,25% | ₹112,00 | ₹114,15 | ₹105,00 | 27,3K |
| 21 abr. 2025 | ₹115,32 | -0,29% | ₹119,95 | ₹123,99 | ₹110,20 | 45,6K |
| 14 abr. 2025 | ₹115,66 | +6,47% | ₹103,19 | ₹119,13 | ₹103,19 | 42,2K |
| 7 abr. 2025 | ₹108,63 | -12,52% | ₹117,97 | ₹123,00 | ₹106,46 | 41,8K |
| 31 mar. 2025 | ₹124,18 | +1,77% | ₹126,00 | ₹133,00 | ₹122,23 | 155,4K |
| 24 mar. 2025 | ₹122,02 | +22,42% | ₹103,99 | ₹123,00 | ₹99,28 | 281,7K |
| 17 mar. 2025 | ₹99,67 | +8,88% | ₹92,85 | ₹99,90 | ₹89,25 | 57,6K |
| 10 mar. 2025 | ₹91,54 | -7,92% | ₹100,05 | ₹100,05 | ₹89,50 | 25,6K |
| 3 mar. 2025 | ₹99,41 | +8,38% | ₹96,00 | ₹104,49 | ₹87,00 | 54,6K |
| 24 feb. 2025 | ₹91,72 | -2,69% | ₹90,00 | ₹101,00 | ₹90,00 | 86,9K |
| 17 feb. 2025 | ₹94,26 | -0,30% | ₹95,40 | ₹99,81 | ₹86,51 | 75,4K |
| 10 feb. 2025 | ₹94,54 | -16,56% | ₹108,25 | ₹112,26 | ₹85,51 | 114,6K |
| 3 feb. 2025 | ₹113,30 | +23,15% | ₹90,00 | ₹114,87 | ₹87,22 | 70,5K |
| 27 ene. 2025 | ₹92,00 | -3,69% | ₹95,25 | ₹100,00 | ₹86,20 | 53,4K |
| 20 ene. 2025 | ₹95,52 | -6,68% | ₹102,00 | ₹107,47 | ₹94,90 | 62,3K |
| 13 ene. 2025 | ₹102,36 | +1,40% | ₹100,90 | ₹106,00 | ₹96,20 | 19,2K |
| 6 ene. 2025 | ₹100,95 | -8,64% | ₹110,55 | ₹112,95 | ₹100,92 | 52,9K |
| 30 dic. 2024 | ₹110,50 | -6,00% | ₹115,19 | ₹116,97 | ₹110,00 | 23,2K |
| 23 dic. 2024 | ₹117,55 | -7,77% | ₹124,90 | ₹124,90 | ₹117,55 | 16,0K |
| 16 dic. 2024 | ₹127,45 | +10,35% | ₹117,81 | ₹127,50 | ₹116,90 | 80,2K |
| 9 dic. 2024 | ₹115,50 | +6,29% | ₹108,00 | ₹115,50 | ₹106,50 | 44,7K |
| 2 dic. 2024 | ₹108,66 | +1,89% | ₹108,77 | ₹113,15 | ₹108,66 | 66,2K |
| 25 nov. 2024 | ₹106,64 | +8,54% | ₹99,90 | ₹106,64 | ₹99,90 | 33,0K |
| 18 nov. 2024 | ₹98,25 | +0,39% | ₹97,00 | ₹98,45 | ₹95,91 | 34,4K |
| 11 nov. 2024 | ₹97,87 | -7,77% | ₹103,99 | ₹103,99 | ₹97,87 | 19,6K |
| 4 nov. 2024 | ₹106,12 | +13,09% | ₹98,53 | ₹106,12 | ₹96,00 | 125,5K |
| 28 oct. 2024 | ₹93,84 | +18,19% | ₹79,40 | ₹93,84 | ₹75,50 | 89,4K |
| 21 oct. 2024 | ₹79,40 | -1,35% | ₹84,51 | ₹84,51 | ₹75,60 | 119,0K |
| 14 oct. 2024 | ₹80,49 | +5,94% | ₹77,49 | ₹80,63 | ₹76,00 | 19,1K |
| 7 oct. 2024 | ₹75,98 | +1,17% | ₹73,70 | ₹76,00 | ₹72,22 | 16,1K |
| 30 sept. 2024 | ₹75,10 | -5,37% | ₹77,77 | ₹79,36 | ₹75,10 | 25,1K |
| 23 sept. 2024 | ₹79,36 | -3,98% | ₹80,99 | ₹81,25 | ₹78,40 | 43,3K |
| 16 sept. 2024 | ₹82,65 | -9,63% | ₹89,65 | ₹89,65 | ₹82,65 | 23,3K |
| 9 sept. 2024 | ₹91,46 | +8,97% | ₹83,93 | ₹95,91 | ₹81,00 | 159,3K |
| 2 sept. 2024 | ₹83,93 | +5,48% | ₹78,00 | ₹85,63 | ₹74,13 | 162,0K |
| 26 ago. 2024 | ₹79,57 | +10,13% | ₹74,54 | ₹83,60 | ₹74,30 | 318,8K |
| 19 ago. 2024 | ₹72,25 | +8,66% | ₹66,50 | ₹73,50 | ₹66,45 | 69,3K |
| 12 ago. 2024 | ₹66,49 | -0,61% | ₹66,90 | ₹70,75 | ₹66,00 | 46,3K |
| 5 ago. 2024 | ₹66,90 | -5,69% | ₹72,40 | ₹72,40 | ₹66,05 | 82,7K |
| 29 jul. 2024 | ₹70,94 | +0,88% | ₹67,55 | ₹74,00 | ₹66,80 | 108,8K |
| 22 jul. 2024 | ₹70,32 | +0,31% | ₹68,50 | ₹73,60 | ₹65,00 | 165,6K |
| 15 jul. 2024 | ₹70,10 | +10,29% | ₹63,54 | ₹74,45 | ₹63,50 | 1,3M |
| 8 jul. 2024 | ₹63,56 | +22,04% | ₹53,30 | ₹67,76 | ₹51,48 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹93,49 | -4,06% | ₹96,12 | ₹103,80 | ₹90,00 | 152,4K |
| 1 jul. 2025 | ₹97,45 | -9,40% | ₹108,09 | ₹116,90 | ₹93,00 | 216,1K |
| 1 jun. 2025 | ₹107,56 | -3,84% | ₹116,00 | ₹116,00 | ₹102,50 | 152,8K |
| 1 may. 2025 | ₹111,86 | +2,02% | ₹106,90 | ₹115,00 | ₹101,55 | 108,0K |
| 1 abr. 2025 | ₹109,64 | -10,15% | ₹126,00 | ₹133,00 | ₹103,19 | 310,4K |
| 1 mar. 2025 | ₹122,02 | +33,04% | ₹96,00 | ₹123,00 | ₹87,00 | 419,5K |
| 1 feb. 2025 | ₹91,72 | +1,42% | ₹88,05 | ₹114,87 | ₹85,51 | 350,8K |
| 1 ene. 2025 | ₹90,44 | -20,18% | ₹113,00 | ₹114,00 | ₹86,20 | 202,3K |
| 1 dic. 2024 | ₹113,30 | +6,25% | ₹108,77 | ₹127,50 | ₹106,50 | 212,3K |
| 1 nov. 2024 | ₹106,64 | +19,31% | ₹93,84 | ₹106,64 | ₹92,00 | 238,4K |
| 1 oct. 2024 | ₹89,38 | +14,93% | ₹76,51 | ₹90,90 | ₹72,22 | 240,7K |
| 1 sept. 2024 | ₹77,77 | -2,26% | ₹78,00 | ₹95,91 | ₹74,13 | 390,1K |
| 1 ago. 2024 | ₹79,57 | +11,88% | ₹74,00 | ₹83,60 | ₹66,00 | 539,2K |
| 1 jul. 2024 | ₹71,12 | +41,53% | ₹50,00 | ₹74,45 | ₹49,81 | 3,0M |
| 1 jun. 2024 | ₹50,25 | +5,79% | ₹48,10 | ₹57,92 | ₹41,60 | 633,2K |
| 1 may. 2024 | ₹47,50 | -13,79% | ₹54,40 | ₹56,80 | ₹46,00 | 279,6K |
| 1 abr. 2024 | ₹55,10 | +29,80% | ₹44,00 | ₹60,90 | ₹42,10 | 1,2M |
| 1 mar. 2024 | ₹42,45 | -10,73% | ₹48,00 | ₹49,85 | ₹41,80 | 300,8K |
| 1 feb. 2024 | ₹47,55 | -3,35% | ₹50,00 | ₹57,65 | ₹47,55 | 400,9K |
| 1 ene. 2024 | ₹49,20 | -0,20% | ₹49,95 | ₹53,25 | ₹47,50 | 341,0K |
| 1 dic. 2023 | ₹49,30 | -13,58% | ₹54,20 | ₹62,00 | ₹46,50 | 680,1K |
| 1 nov. 2023 | ₹57,05 | +49,15% | ₹39,00 | ₹65,30 | ₹37,45 | 2,4M |
| 1 oct. 2023 | ₹38,25 | -1,67% | ₹39,00 | ₹41,50 | ₹34,10 | 301,8K |
| 1 sept. 2023 | ₹38,90 | -0,77% | ₹41,00 | ₹44,40 | ₹37,50 | 589,6K |
| 1 ago. 2023 | ₹39,20 | +30,02% | ₹30,40 | ₹44,80 | ₹30,25 | 4,2M |
| 1 jul. 2023 | ₹30,15 | -4,59% | ₹31,60 | ₹32,60 | ₹30,00 | 733,7K |
| 1 jun. 2023 | ₹31,60 | -0,32% | ₹32,40 | ₹36,50 | ₹31,05 | 1,1M |
| 1 may. 2023 | ₹31,70 | -0,94% | ₹32,05 | ₹34,00 | ₹30,85 | 505,8K |
| 1 abr. 2023 | ₹32,00 | +5,44% | ₹30,05 | ₹35,40 | ₹30,05 | 532,9K |
| 1 mar. 2023 | ₹30,35 | -7,89% | ₹32,20 | ₹35,60 | ₹26,60 | 1,1M |
| 1 feb. 2023 | ₹32,95 | -11,31% | ₹37,55 | ₹39,30 | ₹31,55 | 614,8K |
| 1 ene. 2023 | ₹37,15 | -2,37% | ₹38,05 | ₹44,35 | ₹35,25 | 2,4M |
| 1 dic. 2022 | ₹38,05 | -3,67% | ₹39,55 | ₹41,35 | ₹33,30 | 1,4M |
| 1 nov. 2022 | ₹39,50 | -4,93% | ₹41,40 | ₹43,05 | ₹35,40 | 1,5M |
| 1 oct. 2022 | ₹41,55 | +14,15% | ₹37,30 | ₹47,00 | ₹34,75 | 2,4M |
| 1 sept. 2022 | ₹36,40 | -21,64% | ₹46,50 | ₹47,90 | ₹34,10 | 2,5M |
| 1 ago. 2022 | ₹46,45 | +62,98% | ₹29,10 | ₹50,40 | ₹28,25 | 7,5M |
| 1 jul. 2022 | ₹28,50 | +1,06% | ₹28,60 | ₹32,20 | ₹27,65 | 582,1K |
| 1 jun. 2022 | ₹28,20 | -1,05% | ₹28,15 | ₹35,20 | ₹24,80 | 759,2K |
| 1 may. 2022 | ₹28,50 | -14,93% | ₹33,35 | ₹36,95 | ₹24,05 | 1,1M |
| 1 abr. 2022 | ₹33,50 | +16,93% | ₹28,70 | ₹37,20 | ₹28,35 | 1,7M |
| 1 mar. 2022 | ₹28,65 | +6,90% | ₹26,50 | ₹34,35 | ₹24,20 | 1,4M |
| 1 feb. 2022 | ₹26,80 | -29,01% | ₹38,25 | ₹39,45 | ₹25,50 | 1,2M |
| 1 ene. 2022 | ₹37,75 | +39,56% | ₹28,15 | ₹39,40 | ₹27,60 | 2,8M |
| 1 dic. 2021 | ₹27,05 | +33,25% | ₹20,90 | ₹29,20 | ₹18,85 | 1,6M |
| 1 nov. 2021 | ₹20,30 | +4,37% | ₹18,80 | ₹23,50 | ₹18,80 | 597,7K |
| 1 oct. 2021 | ₹19,45 | +9,89% | ₹18,15 | ₹24,75 | ₹17,50 | 957,0K |
| 1 sept. 2021 | ₹17,70 | -6,35% | ₹19,30 | ₹19,80 | ₹17,45 | 466,5K |
| 1 ago. 2021 | ₹18,90 | -15,06% | ₹22,50 | ₹22,95 | ₹16,35 | 619,1K |
| 1 jul. 2021 | ₹22,25 | -5,72% | ₹24,75 | ₹27,10 | ₹21,55 | 2,0M |
| 1 jun. 2021 | ₹23,60 | +40,06% | ₹17,65 | ₹23,60 | ₹16,80 | 3,0M |
| 1 may. 2021 | ₹16,85 | +16,21% | ₹14,15 | ₹18,60 | ₹10,60 | 5,7M |
| 1 abr. 2021 | ₹14,50 | +1,40% | ₹14,70 | ₹15,85 | ₹13,35 | 471,1K |
| 1 mar. 2021 | ₹14,30 | -17,10% | ₹17,25 | ₹17,90 | ₹14,20 | 380,0K |
| 1 feb. 2021 | ₹17,25 | +20,21% | ₹13,70 | ₹18,05 | ₹13,50 | 424,5K |
| 1 ene. 2021 | ₹14,35 | -9,18% | ₹16,40 | ₹19,50 | ₹14,05 | 508,8K |
| 1 dic. 2020 | ₹15,80 | +35,04% | ₹11,70 | ₹24,55 | ₹11,10 | 1,8M |
| 1 nov. 2020 | ₹11,70 | +4,93% | ₹11,50 | ₹12,50 | ₹10,70 | 487,8K |
| 1 oct. 2020 | ₹11,15 | -12,20% | ₹12,60 | ₹13,40 | ₹10,80 | 313,1K |
| 1 sept. 2020 | ₹12,70 | -10,88% | ₹13,55 | ₹14,25 | ₹11,35 | 200,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹93,49 | -17,48% | ₹113,00 | ₹133,00 | ₹85,51 | 1,9M |
| 2024 | ₹113,30 | +129,82% | ₹49,95 | ₹127,50 | ₹41,60 | 7,7M |
| 2023 | ₹49,30 | +29,57% | ₹38,05 | ₹65,30 | ₹26,60 | 15,1M |
| 2022 | ₹38,05 | +40,67% | ₹28,15 | ₹50,40 | ₹24,05 | 25,0M |
| 2021 | ₹27,05 | +71,20% | ₹16,40 | ₹29,20 | ₹10,60 | 16,7M |
| 2020 | ₹15,80 | +107,89% | ₹7,40 | ₹24,55 | ₹5,80 | 4,6M |
| 2019 | ₹7,60 | -67,31% | ₹23,30 | ₹24,85 | ₹5,15 | 1,0M |
| 2018 | ₹23,25 | -50,79% | ₹48,75 | ₹55,00 | ₹21,10 | 4,0M |
| 2017 | ₹47,25 | +82,08% | ₹25,60 | ₹81,45 | ₹23,80 | 4,1M |
| 2016 | ₹25,95 | -14,36% | ₹30,25 | ₹36,80 | ₹19,00 | 632,8K |
| 2015 | ₹30,30 | +12,22% | ₹27,00 | ₹34,00 | ₹21,80 | 344,1K |
| 2014 | ₹27,00 | +19,47% | ₹23,00 | ₹37,00 | ₹19,30 | 434,4K |
| 2013 | ₹22,60 | -38,00% | ₹37,40 | ₹42,00 | ₹16,85 | 5,7M |
| 2012 | ₹36,45 | +24,62% | ₹28,00 | ₹40,55 | ₹24,00 | 7,3M |
| 2011 | ₹29,25 | -41,50% | ₹48,15 | ₹60,50 | ₹23,50 | 2,2M |
| 2010 | ₹50,00 | -42,50% | ₹86,95 | ₹90,70 | ₹37,95 | 7,4M |
| 2009 | ₹86,95 | +264,57% | ₹24,95 | ₹87,65 | ₹15,05 | 2,9M |
| 2008 | ₹23,85 | 0,00% | ₹48,60 | ₹51,75 | ₹14,10 | 130,0K |
Cómo se Comportó Anik Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Anik Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Anik Industries | 28,84 % | 104,14 % | 520,60 % | 222,11 % | 54,00 % | 75,81 % | |
| Dodla Dairy | 11,02 % | 163,29 % | 134,30 % | 134,30 % | 134,30 % | 134,30 % | |
| Cropster Agro | -93,60 % | -86,36 % | -86,36 % | -86,36 % | -86,36 % | -86,36 % | |
| Vadilal Enterprises | 74,53 % | 405,51 % | 972,30 % | 1.553,42 % | 7.769,77 % | 18.596,13 % | |
| Prime Fresh | 5,38 % | 94,18 % | 58,34 % | 58,34 % | 58,34 % | 58,34 % | |
| Integra Essentia | -54,10 % | -73,15 % | 113,04 % | 226,67 % | 2,08 % | 2,08 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty FMCG | Sector | -12,10 % | 30,32 % | 78,34 % | 176,28 % | 577,24 % | 577,24 % |
Calcule sus Rendimientos de Inversión en Anik Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Anik Industries en Aug 2015 era de ₹28,90, Una inversión única de ₹1.000,00 en Anik Industries hecha hace 10 años valdría aproximadamente ₹3.234,95 hoy, representando un rendimiento sobresaliente del 223,49 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,45 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.234,95
Rendimiento Total
223,49 %
Rendimiento Anual (TCAC)
12,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anik Industries (ANIKINDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Anik Industries ha entregado un rendimiento total de 28,8%.
- Máximo 52 Semanas alcanzó 133,00 INR el April 4, 2025.
- Mínimo 52 Semanas tocó 72,22 INR el October 8, 2024.
- Precio Actual cotizando a 93,49 INR al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Anik Industries (ANIKINDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Anik Industries (anikinds) habría crecido a aproximadamente 62 060,00 INR al August 26, 2025, representando un rendimiento total de 520,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anik Industries con el sector Consumer Defensive?
Anik Industries (anikinds) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Anik Industries habría crecido a 32 211,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Anik Industries?
Anik Industries (anikinds) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 520,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anik Industries ha logrado históricamente?
Anik Industries (anikinds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+28,8%), 3 years (+104,1%), 5 years (+520,6%), 10 years (+222,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.