Anik Industries (ANIKINDS) | Historial de Precios y Rendimientos | 2008 - 2026
Anik Industries Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Anik Industries
Datos de Precios Históricos de Anik Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹43,52 | -0,50% | ₹42,75 | ₹44,80 | ₹42,75 | 3,9K |
| 3 jun. 2026 | ₹43,74 | -1,71% | ₹45,59 | ₹45,59 | ₹43,65 | 209 |
| 2 jun. 2026 | ₹44,50 | -1,74% | ₹43,61 | ₹45,85 | ₹43,56 | 41,9K |
| 1 jun. 2026 | ₹45,29 | +1,84% | ₹44,46 | ₹45,80 | ₹43,25 | 2,2K |
| 29 may. 2026 | ₹44,47 | -1,29% | ₹42,85 | ₹45,48 | ₹42,85 | 585 |
| 27 may. 2026 | ₹45,05 | +1,92% | ₹46,40 | ₹46,40 | ₹43,02 | 2,2K |
| 26 may. 2026 | ₹44,20 | -0,25% | ₹44,18 | ₹44,75 | ₹42,50 | 5,5K |
| 25 may. 2026 | ₹44,31 | +1,79% | ₹45,70 | ₹45,70 | ₹42,00 | 9,9K |
| 22 may. 2026 | ₹43,53 | +0,16% | ₹43,46 | ₹44,39 | ₹41,55 | 1,6K |
| 21 may. 2026 | ₹43,46 | -0,62% | ₹43,69 | ₹43,69 | ₹42,12 | 291 |
| 20 may. 2026 | ₹43,73 | +3,77% | ₹42,35 | ₹43,90 | ₹40,61 | 1,6K |
| 19 may. 2026 | ₹42,14 | -2,43% | ₹43,15 | ₹43,50 | ₹41,70 | 2,4K |
| 18 may. 2026 | ₹43,19 | -2,00% | ₹44,07 | ₹45,49 | ₹41,87 | 10,1K |
| 15 may. 2026 | ₹44,07 | -0,85% | ₹44,45 | ₹44,79 | ₹43,03 | 307 |
| 14 may. 2026 | ₹44,45 | +4,22% | ₹43,00 | ₹44,65 | ₹41,03 | 10,4K |
| 13 may. 2026 | ₹42,65 | -3,77% | ₹44,30 | ₹44,30 | ₹42,50 | 4,5K |
| 12 may. 2026 | ₹44,32 | -1,97% | ₹43,63 | ₹44,90 | ₹43,63 | 2,6K |
| 11 may. 2026 | ₹45,21 | -3,71% | ₹46,90 | ₹46,90 | ₹44,62 | 10,9K |
| 8 may. 2026 | ₹46,95 | -2,09% | ₹47,90 | ₹47,95 | ₹45,61 | 5,4K |
| 7 may. 2026 | ₹47,95 | +3,21% | ₹46,46 | ₹48,10 | ₹45,21 | 10,5K |
| 6 may. 2026 | ₹46,46 | -0,96% | ₹46,90 | ₹46,90 | ₹45,90 | 4,6K |
| 5 may. 2026 | ₹46,91 | +0,32% | ₹47,26 | ₹47,50 | ₹45,10 | 4,0K |
| 4 may. 2026 | ₹46,76 | +4,82% | ₹44,61 | ₹46,84 | ₹42,71 | 18,5K |
| 30 abr. 2026 | ₹44,61 | +2,41% | ₹43,56 | ₹45,49 | ₹42,50 | 16,0K |
| 29 abr. 2026 | ₹43,56 | -1,51% | ₹44,23 | ₹44,78 | ₹42,66 | 2,2K |
| 28 abr. 2026 | ₹44,23 | +0,71% | ₹43,50 | ₹44,99 | ₹43,00 | 2,9K |
| 27 abr. 2026 | ₹43,92 | +1,55% | ₹44,79 | ₹44,79 | ₹43,30 | 1,2K |
| 24 abr. 2026 | ₹43,25 | +2,25% | ₹44,09 | ₹44,09 | ₹42,50 | 2,5K |
| 23 abr. 2026 | ₹42,30 | -1,79% | ₹43,34 | ₹43,34 | ₹42,21 | 2,3K |
| 22 abr. 2026 | ₹43,07 | +2,09% | ₹43,45 | ₹43,45 | ₹41,00 | 3,4K |
| 21 abr. 2026 | ₹42,19 | -1,43% | ₹43,90 | ₹43,90 | ₹41,85 | 1,1K |
| 20 abr. 2026 | ₹42,80 | -3,82% | ₹45,39 | ₹45,39 | ₹42,73 | 15,0K |
| 17 abr. 2026 | ₹44,50 | +1,88% | ₹43,90 | ₹45,85 | ₹43,00 | 6,3K |
| 16 abr. 2026 | ₹43,68 | -5,54% | ₹49,70 | ₹49,70 | ₹43,40 | 50,7K |
| 15 abr. 2026 | ₹46,24 | +5,00% | ₹44,35 | ₹47,00 | ₹44,35 | 7,6K |
| 13 abr. 2026 | ₹44,04 | +0,36% | ₹43,60 | ₹45,85 | ₹43,11 | 8,3K |
| 10 abr. 2026 | ₹43,88 | +2,57% | ₹42,85 | ₹45,80 | ₹42,85 | 9,5K |
| 9 abr. 2026 | ₹42,78 | -1,50% | ₹43,99 | ₹45,00 | ₹41,19 | 23,1K |
| 8 abr. 2026 | ₹43,43 | +11,27% | ₹40,95 | ₹46,83 | ₹39,26 | 128,8K |
| 7 abr. 2026 | ₹39,03 | +0,08% | ₹38,95 | ₹39,85 | ₹38,25 | 15,8K |
| 6 abr. 2026 | ₹39,00 | +5,43% | ₹36,99 | ₹39,30 | ₹35,30 | 6,4K |
| 2 abr. 2026 | ₹36,99 | +4,64% | ₹35,20 | ₹37,00 | ₹33,50 | 5,9K |
| 1 abr. 2026 | ₹35,35 | +7,54% | ₹33,10 | ₹36,10 | ₹33,10 | 9,2K |
| 30 mar. 2026 | ₹32,87 | -4,34% | ₹34,00 | ₹34,69 | ₹32,50 | 14,2K |
| 27 mar. 2026 | ₹34,36 | -6,02% | ₹36,01 | ₹38,62 | ₹34,01 | 383,9K |
| 25 mar. 2026 | ₹36,56 | -3,56% | ₹37,94 | ₹38,97 | ₹34,00 | 24,9K |
| 24 mar. 2026 | ₹37,91 | +2,43% | ₹39,39 | ₹40,00 | ₹36,10 | 23,7K |
| 23 mar. 2026 | ₹37,01 | -2,43% | ₹39,70 | ₹39,70 | ₹36,00 | 6,2K |
| 20 mar. 2026 | ₹37,93 | -2,09% | ₹40,80 | ₹41,77 | ₹37,80 | 20,3K |
| 19 mar. 2026 | ₹38,74 | -3,51% | ₹39,10 | ₹40,74 | ₹38,50 | 14,5K |
| 18 mar. 2026 | ₹40,15 | +2,55% | ₹40,50 | ₹40,98 | ₹38,20 | 33,8K |
| 17 mar. 2026 | ₹39,15 | -3,64% | ₹42,88 | ₹42,88 | ₹38,00 | 90,9K |
| 16 mar. 2026 | ₹40,63 | +1,80% | ₹39,91 | ₹41,89 | ₹39,31 | 1,9K |
| 13 mar. 2026 | ₹39,91 | -0,45% | ₹42,29 | ₹42,29 | ₹38,51 | 16,3K |
| 12 mar. 2026 | ₹40,09 | -1,57% | ₹40,73 | ₹41,57 | ₹38,80 | 7,3K |
| 11 mar. 2026 | ₹40,73 | -0,39% | ₹41,48 | ₹41,95 | ₹40,00 | 4,6K |
| 10 mar. 2026 | ₹40,89 | +0,05% | ₹41,07 | ₹43,59 | ₹40,50 | 11,6K |
| 9 mar. 2026 | ₹40,87 | -7,26% | ₹43,81 | ₹43,81 | ₹40,30 | 107,0K |
| 6 mar. 2026 | ₹44,07 | -1,10% | ₹45,23 | ₹45,25 | ₹43,02 | 4,9K |
| 5 mar. 2026 | ₹44,56 | +2,98% | ₹44,87 | ₹49,00 | ₹43,50 | 11,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹44,47 | +2,16% | ₹45,70 | ₹46,40 | ₹42,00 | 18,2K |
| 18 may. 2026 | ₹43,53 | -1,23% | ₹44,07 | ₹45,49 | ₹40,61 | 16,0K |
| 11 may. 2026 | ₹44,07 | -6,13% | ₹46,90 | ₹46,90 | ₹41,03 | 28,8K |
| 4 may. 2026 | ₹46,95 | +5,25% | ₹44,61 | ₹48,10 | ₹42,71 | 43,0K |
| 27 abr. 2026 | ₹44,61 | +3,14% | ₹44,79 | ₹45,49 | ₹42,50 | 22,2K |
| 20 abr. 2026 | ₹43,25 | -2,81% | ₹45,39 | ₹45,39 | ₹41,00 | 24,3K |
| 13 abr. 2026 | ₹44,50 | +1,41% | ₹43,60 | ₹49,70 | ₹43,00 | 72,8K |
| 6 abr. 2026 | ₹43,88 | +18,63% | ₹36,99 | ₹46,83 | ₹35,30 | 183,5K |
| 30 mar. 2026 | ₹36,99 | +7,65% | ₹34,00 | ₹37,00 | ₹32,50 | 29,3K |
| 23 mar. 2026 | ₹34,36 | -9,41% | ₹39,70 | ₹40,00 | ₹34,00 | 438,7K |
| 16 mar. 2026 | ₹37,93 | -4,96% | ₹39,91 | ₹42,88 | ₹37,80 | 161,4K |
| 9 mar. 2026 | ₹39,91 | -9,44% | ₹43,81 | ₹43,81 | ₹38,51 | 146,7K |
| 2 mar. 2026 | ₹44,07 | -4,65% | ₹45,08 | ₹49,00 | ₹42,00 | 54,2K |
| 23 feb. 2026 | ₹46,22 | -2,26% | ₹47,29 | ₹49,48 | ₹45,30 | 22,8K |
| 16 feb. 2026 | ₹47,29 | +0,13% | ₹49,88 | ₹50,49 | ₹45,55 | 60,2K |
| 9 feb. 2026 | ₹47,23 | -4,89% | ₹49,80 | ₹52,19 | ₹45,10 | 92,7K |
| 2 feb. 2026 | ₹49,66 | +3,63% | ₹50,19 | ₹52,57 | ₹47,00 | 61,1K |
| 26 ene. 2026 | ₹47,92 | -1,66% | ₹48,74 | ₹50,20 | ₹47,31 | 52,0K |
| 19 ene. 2026 | ₹48,73 | +5,77% | ₹46,90 | ₹52,15 | ₹46,50 | 408,9K |
| 12 ene. 2026 | ₹46,07 | -2,87% | ₹48,29 | ₹48,29 | ₹42,00 | 349,0K |
| 5 ene. 2026 | ₹47,43 | -8,44% | ₹52,59 | ₹52,79 | ₹46,25 | 135,3K |
| 29 dic. 2025 | ₹51,80 | -0,99% | ₹51,35 | ₹55,04 | ₹51,05 | 109,2K |
| 22 dic. 2025 | ₹52,32 | -3,31% | ₹53,52 | ₹57,80 | ₹51,20 | 103,6K |
| 15 dic. 2025 | ₹54,11 | -1,76% | ₹55,90 | ₹60,58 | ₹51,00 | 564,6K |
| 8 dic. 2025 | ₹55,08 | -1,52% | ₹54,38 | ₹57,39 | ₹50,39 | 822,1K |
| 1 dic. 2025 | ₹55,93 | -13,07% | ₹65,01 | ₹65,01 | ₹52,12 | 605,6K |
| 24 nov. 2025 | ₹64,34 | -9,88% | ₹72,81 | ₹72,81 | ₹63,05 | 115,1K |
| 17 nov. 2025 | ₹71,39 | -2,39% | ₹75,80 | ₹75,80 | ₹69,62 | 121,6K |
| 10 nov. 2025 | ₹73,14 | -2,36% | ₹74,54 | ₹77,50 | ₹72,10 | 37,4K |
| 3 nov. 2025 | ₹74,91 | -0,66% | ₹77,45 | ₹79,29 | ₹73,06 | 54,1K |
| 27 oct. 2025 | ₹75,41 | +0,67% | ₹79,01 | ₹81,74 | ₹72,30 | 273,7K |
| 20 oct. 2025 | ₹74,91 | -6,92% | ₹81,55 | ₹83,05 | ₹74,25 | 105,9K |
| 13 oct. 2025 | ₹80,48 | +17,95% | ₹69,69 | ₹83,40 | ₹66,51 | 271,7K |
| 6 oct. 2025 | ₹68,23 | +3,49% | ₹63,23 | ₹68,60 | ₹60,51 | 160,2K |
| 29 sept. 2025 | ₹65,93 | +0,86% | ₹67,79 | ₹67,79 | ₹61,10 | 122,8K |
| 22 sept. 2025 | ₹65,37 | -10,38% | ₹74,89 | ₹74,89 | ₹64,00 | 271,3K |
| 15 sept. 2025 | ₹72,94 | -1,76% | ₹76,99 | ₹76,99 | ₹64,10 | 415,7K |
| 8 sept. 2025 | ₹74,25 | -12,93% | ₹81,15 | ₹86,83 | ₹72,37 | 284,1K |
| 1 sept. 2025 | ₹85,28 | -8,48% | ₹96,74 | ₹96,86 | ₹83,90 | 96,0K |
| 25 ago. 2025 | ₹93,18 | +0,10% | ₹98,00 | ₹98,00 | ₹91,15 | 17,6K |
| 18 ago. 2025 | ₹93,09 | -0,23% | ₹92,97 | ₹97,80 | ₹90,00 | 85,4K |
| 11 ago. 2025 | ₹93,30 | -2,05% | ₹94,11 | ₹98,85 | ₹90,61 | 19,5K |
| 4 ago. 2025 | ₹95,25 | -0,52% | ₹93,85 | ₹103,80 | ₹92,15 | 43,1K |
| 28 jul. 2025 | ₹95,75 | -0,59% | ₹94,69 | ₹99,50 | ₹93,00 | 45,1K |
| 21 jul. 2025 | ₹96,32 | -5,55% | ₹102,40 | ₹103,59 | ₹95,15 | 59,6K |
| 14 jul. 2025 | ₹101,98 | -2,86% | ₹105,00 | ₹107,93 | ₹98,25 | 47,8K |
| 7 jul. 2025 | ₹104,98 | -3,44% | ₹105,99 | ₹108,80 | ₹103,00 | 24,4K |
| 30 jun. 2025 | ₹108,72 | +1,31% | ₹107,31 | ₹116,90 | ₹105,11 | 43,6K |
| 23 jun. 2025 | ₹107,31 | -1,51% | ₹107,96 | ₹113,59 | ₹105,21 | 22,2K |
| 16 jun. 2025 | ₹108,95 | +1,76% | ₹105,00 | ₹115,90 | ₹102,50 | 82,8K |
| 9 jun. 2025 | ₹107,07 | -3,40% | ₹110,01 | ₹115,00 | ₹105,37 | 31,0K |
| 2 jun. 2025 | ₹110,84 | -0,91% | ₹116,00 | ₹116,00 | ₹108,05 | 13,2K |
| 26 may. 2025 | ₹111,86 | +1,98% | ₹107,11 | ₹114,90 | ₹107,11 | 26,2K |
| 19 may. 2025 | ₹109,69 | -0,91% | ₹110,70 | ₹115,00 | ₹105,60 | 31,1K |
| 12 may. 2025 | ₹110,70 | +7,51% | ₹103,00 | ₹113,50 | ₹103,00 | 21,0K |
| 5 may. 2025 | ₹102,97 | -6,75% | ₹110,07 | ₹113,25 | ₹101,55 | 27,9K |
| 28 abr. 2025 | ₹110,42 | -4,25% | ₹112,00 | ₹114,15 | ₹105,00 | 27,3K |
| 21 abr. 2025 | ₹115,32 | -0,29% | ₹119,95 | ₹123,99 | ₹110,20 | 45,6K |
| 14 abr. 2025 | ₹115,66 | +6,47% | ₹103,19 | ₹119,13 | ₹103,19 | 42,2K |
| 7 abr. 2025 | ₹108,63 | -12,52% | ₹117,97 | ₹123,00 | ₹106,46 | 41,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹44,47 | -0,31% | ₹44,61 | ₹48,10 | ₹40,61 | 106,0K |
| 1 abr. 2026 | ₹44,61 | +35,72% | ₹33,10 | ₹49,70 | ₹33,10 | 318,0K |
| 1 mar. 2026 | ₹32,87 | -28,88% | ₹45,08 | ₹49,00 | ₹32,50 | 815,2K |
| 1 feb. 2026 | ₹46,22 | -4,17% | ₹49,24 | ₹52,57 | ₹45,10 | 238,2K |
| 1 ene. 2026 | ₹48,23 | -9,27% | ₹54,22 | ₹54,78 | ₹42,00 | 1,0M |
| 1 dic. 2025 | ₹53,16 | -17,38% | ₹65,01 | ₹65,01 | ₹50,39 | 2,1M |
| 1 nov. 2025 | ₹64,34 | -14,68% | ₹77,45 | ₹79,29 | ₹63,05 | 328,1K |
| 1 oct. 2025 | ₹75,41 | +21,65% | ₹64,90 | ₹83,40 | ₹60,51 | 869,6K |
| 1 sept. 2025 | ₹61,99 | -33,47% | ₹96,74 | ₹96,86 | ₹61,10 | 1,1M |
| 1 ago. 2025 | ₹93,18 | -4,38% | ₹96,12 | ₹103,80 | ₹90,00 | 166,5K |
| 1 jul. 2025 | ₹97,45 | -9,40% | ₹108,09 | ₹116,90 | ₹93,00 | 216,1K |
| 1 jun. 2025 | ₹107,56 | -3,84% | ₹116,00 | ₹116,00 | ₹102,50 | 152,8K |
| 1 may. 2025 | ₹111,86 | +2,02% | ₹106,90 | ₹115,00 | ₹101,55 | 108,0K |
| 1 abr. 2025 | ₹109,64 | -10,15% | ₹126,00 | ₹133,00 | ₹103,19 | 310,4K |
| 1 mar. 2025 | ₹122,02 | +33,04% | ₹96,00 | ₹123,00 | ₹87,00 | 406,3K |
| 1 feb. 2025 | ₹91,72 | +1,42% | ₹88,05 | ₹114,87 | ₹85,51 | 350,8K |
| 1 ene. 2025 | ₹90,44 | -20,18% | ₹113,00 | ₹114,00 | ₹86,20 | 202,3K |
| 1 dic. 2024 | ₹113,30 | +6,25% | ₹108,77 | ₹127,50 | ₹106,50 | 210,0K |
| 1 nov. 2024 | ₹106,64 | +19,31% | ₹93,84 | ₹106,64 | ₹92,00 | 238,4K |
| 1 oct. 2024 | ₹89,38 | +14,93% | ₹76,51 | ₹90,90 | ₹72,22 | 240,7K |
| 1 sept. 2024 | ₹77,77 | -2,26% | ₹78,00 | ₹95,91 | ₹74,13 | 390,1K |
| 1 ago. 2024 | ₹79,57 | +11,88% | ₹74,00 | ₹83,60 | ₹66,00 | 539,2K |
| 1 jul. 2024 | ₹71,12 | +41,53% | ₹50,00 | ₹74,45 | ₹49,81 | 3,0M |
| 1 jun. 2024 | ₹50,25 | +5,79% | ₹48,10 | ₹57,92 | ₹41,60 | 633,2K |
| 1 may. 2024 | ₹47,50 | -13,79% | ₹54,40 | ₹56,80 | ₹46,00 | 277,0K |
| 1 abr. 2024 | ₹55,10 | +29,80% | ₹44,00 | ₹60,90 | ₹42,10 | 1,2M |
| 1 mar. 2024 | ₹42,45 | -10,73% | ₹48,00 | ₹49,85 | ₹41,80 | 300,8K |
| 1 feb. 2024 | ₹47,55 | -3,35% | ₹50,00 | ₹57,65 | ₹47,55 | 400,9K |
| 1 ene. 2024 | ₹49,20 | -0,20% | ₹49,95 | ₹53,25 | ₹47,50 | 341,0K |
| 1 dic. 2023 | ₹49,30 | -13,58% | ₹54,20 | ₹62,00 | ₹46,50 | 680,1K |
| 1 nov. 2023 | ₹57,05 | +49,15% | ₹39,00 | ₹65,30 | ₹37,45 | 2,4M |
| 1 oct. 2023 | ₹38,25 | -1,67% | ₹39,00 | ₹41,50 | ₹34,10 | 301,8K |
| 1 sept. 2023 | ₹38,90 | -0,77% | ₹41,00 | ₹44,40 | ₹37,50 | 589,6K |
| 1 ago. 2023 | ₹39,20 | +30,02% | ₹30,40 | ₹44,80 | ₹30,25 | 4,2M |
| 1 jul. 2023 | ₹30,15 | -4,59% | ₹31,60 | ₹32,60 | ₹30,00 | 733,7K |
| 1 jun. 2023 | ₹31,60 | -0,32% | ₹32,40 | ₹36,50 | ₹31,05 | 1,1M |
| 1 may. 2023 | ₹31,70 | -0,94% | ₹32,05 | ₹34,00 | ₹30,85 | 505,8K |
| 1 abr. 2023 | ₹32,00 | +5,44% | ₹30,05 | ₹35,40 | ₹30,05 | 532,9K |
| 1 mar. 2023 | ₹30,35 | -7,89% | ₹32,20 | ₹35,60 | ₹26,60 | 1,1M |
| 1 feb. 2023 | ₹32,95 | -11,31% | ₹37,55 | ₹39,30 | ₹31,55 | 614,8K |
| 1 ene. 2023 | ₹37,15 | -2,37% | ₹38,05 | ₹44,35 | ₹35,25 | 2,4M |
| 1 dic. 2022 | ₹38,05 | -3,67% | ₹39,55 | ₹41,35 | ₹33,30 | 1,4M |
| 1 nov. 2022 | ₹39,50 | -4,93% | ₹41,40 | ₹43,05 | ₹35,40 | 1,5M |
| 1 oct. 2022 | ₹41,55 | +14,15% | ₹37,30 | ₹47,00 | ₹34,75 | 2,4M |
| 1 sept. 2022 | ₹36,40 | -21,64% | ₹46,50 | ₹47,90 | ₹34,10 | 2,5M |
| 1 ago. 2022 | ₹46,45 | +62,98% | ₹29,10 | ₹50,40 | ₹28,25 | 7,5M |
| 1 jul. 2022 | ₹28,50 | +1,06% | ₹28,60 | ₹32,20 | ₹27,65 | 582,1K |
| 1 jun. 2022 | ₹28,20 | -1,05% | ₹28,15 | ₹35,20 | ₹24,80 | 759,2K |
| 1 may. 2022 | ₹28,50 | -14,93% | ₹33,35 | ₹36,95 | ₹24,05 | 1,1M |
| 1 abr. 2022 | ₹33,50 | +16,93% | ₹28,70 | ₹37,20 | ₹28,35 | 1,7M |
| 1 mar. 2022 | ₹28,65 | +6,90% | ₹26,50 | ₹34,35 | ₹24,20 | 1,4M |
| 1 feb. 2022 | ₹26,80 | -29,01% | ₹38,25 | ₹39,45 | ₹25,50 | 1,2M |
| 1 ene. 2022 | ₹37,75 | +39,56% | ₹28,15 | ₹39,40 | ₹27,60 | 2,8M |
| 1 dic. 2021 | ₹27,05 | +33,25% | ₹20,90 | ₹29,20 | ₹18,85 | 1,6M |
| 1 nov. 2021 | ₹20,30 | +4,37% | ₹18,80 | ₹23,50 | ₹18,80 | 597,7K |
| 1 oct. 2021 | ₹19,45 | +9,89% | ₹18,15 | ₹24,75 | ₹17,50 | 957,0K |
| 1 sept. 2021 | ₹17,70 | -6,35% | ₹19,30 | ₹19,80 | ₹17,45 | 466,5K |
| 1 ago. 2021 | ₹18,90 | -15,06% | ₹22,50 | ₹22,95 | ₹16,35 | 619,1K |
| 1 jul. 2021 | ₹22,25 | -5,72% | ₹24,75 | ₹27,10 | ₹21,55 | 2,0M |
| 1 jun. 2021 | ₹23,60 | +40,06% | ₹17,65 | ₹23,60 | ₹16,80 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹44,47 | -16,35% | - | -16,35% | ₹54,22 | ₹54,78 | ₹32,50 | 2,5M |
| 2025 | ₹53,16 | -53,08% | - | -53,08% | ₹113,00 | ₹133,00 | ₹50,39 | 6,4M |
| 2024 | ₹113,30 | +129,82% | - | +129,82% | ₹49,95 | ₹127,50 | ₹41,60 | 7,7M |
| 2023 | ₹49,30 | +29,57% | - | +29,57% | ₹38,05 | ₹65,30 | ₹26,60 | 15,1M |
| 2022 | ₹38,05 | +40,67% | - | +40,67% | ₹28,15 | ₹50,40 | ₹24,05 | 25,0M |
| 2021 | ₹27,05 | +71,20% | - | +71,20% | ₹16,40 | ₹29,20 | ₹10,60 | 16,7M |
| 2020 | ₹15,80 | +107,89% | - | +107,89% | ₹7,40 | ₹24,55 | ₹5,80 | 4,6M |
| 2019 | ₹7,60 | -67,31% | - | -67,31% | ₹23,30 | ₹24,85 | ₹5,15 | 1,0M |
| 2018 | ₹23,25 | -50,79% | - | -50,79% | ₹48,75 | ₹55,00 | ₹21,10 | 4,0M |
| 2017 | ₹47,25 | +82,08% | - | +82,08% | ₹25,60 | ₹81,45 | ₹23,80 | 4,1M |
| 2016 | ₹25,95 | -14,36% | - | -14,36% | ₹30,25 | ₹36,80 | ₹19,00 | 632,8K |
| 2015 | ₹30,30 | +12,22% | - | +12,22% | ₹27,00 | ₹34,00 | ₹21,80 | 381,3K |
| 2014 | ₹27,00 | +19,47% | - | +19,47% | ₹23,00 | ₹37,00 | ₹18,80 | 514,6K |
| 2013 | ₹22,60 | -38,00% | - | -38,00% | ₹37,40 | ₹42,00 | ₹16,85 | 5,7M |
| 2012 | ₹36,45 | +24,62% | - | +24,62% | ₹28,00 | ₹40,55 | ₹24,00 | 8,5M |
| 2011 | ₹29,25 | -41,50% | - | -41,50% | ₹48,15 | ₹60,50 | ₹23,50 | 2,2M |
| 2010 | ₹50,00 | -42,50% | ₹0,60 | -41,84% | ₹90,65 | ₹90,70 | ₹37,95 | 7,4M |
| 2009 | ₹86,95 | +264,57% | ₹0,60 | +266,97% | ₹25,00 | ₹87,65 | ₹15,05 | 2,9M |
| 2008 | ₹23,85 | 0,00% | ₹1,20 | +2,16% | ₹55,60 | ₹58,40 | ₹14,10 | 146,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Anik Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Anik Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anik Industries
ANIKINDS
|
1,20B Small-cap | -2,91 % | -6,46 % | 1,09 % | -21,39 % | -15,53 % | -60,24 % | 38,75 % | 125,74 % | 50,75 % | 10,21 % | -16,02 % |
|
Sumuka Agro
SUMUKA
|
3,45B Small-cap | -6,30 % | -20,48 % | -28,96 % | -26,02 % | -31,49 % | -37,96 % | 39,85 % | 1.175,31 % | 369,55 % | 114,91 % | 114,91 % |
|
Suraj Industries
SURJIND
|
3,93B Small-cap | 1,40 % | 25,59 % | 36,96 % | 38,77 % | 54,18 % | -22,73 % | -45,57 % | 2.596,17 % | 5.269,49 % | 5.269,49 % | 5.269,49 % |
|
Vadilal Enterprises
VADILENT
|
8,48B Small-cap | -5,16 % | 0,24 % | -0,02 % | -3,36 % | -1,54 % | -12,81 % | 190,23 % | 437,19 % | 1.726,73 % | 7.639,46 % | 13.641,50 % |
|
Dodla Dairy
DODLA
|
66,98B Mid-cap | -1,70 % | 0,52 % | -2,14 % | -10,93 % | -10,70 % | -12,10 % | 98,57 % | 87,64 % | 87,64 % | 87,64 % | 87,64 % |
|
Cropster Agro
CROPSTER
|
5,46B Small-cap | -3,04 % | 4,55 % | -31,55 % | -71,46 % | -70,57 % | -69,08 % | -96,17 % | -96,17 % | -96,17 % | -96,17 % | -96,17 % |
Calcule sus Rendimientos de Inversión en Anik Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Anik Industries stock price in May 2016 was ₹29,50, A ₹1.000,00 lump sum investment in Anik Industries made 10 years ago would be worth approximately ₹1.475,25 today, representing a positive return of 47,53 %. This translates to an annualized return (CAGR) of 3,96 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.475,25
Rendimiento Anual (TCAC)
3,96 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anik Industries (ANIKINDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Anik Industries ha entregado un rendimiento total de -60,2%.
- Máximo de 52 semanas alcanzó 116,90 INR el N/A.
- Mínimo de 52 semanas tocó 32,50 INR el N/A.
- Precio Actual cotizando a 43,52 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Anik Industries (ANIKINDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Anik Industries (anikinds) habría crecido a aproximadamente 22 574,00 INR al June 5, 2026, representando un rendimiento total de 125,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anik Industries con el sector Consumer Defensive?
Anik Industries (anikinds) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Anik Industries habría crecido a 15 075,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Anik Industries?
Anik Industries (anikinds) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 125,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anik Industries ha logrado históricamente?
Anik Industries (anikinds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+38,8%), 5 years (+125,7%), 10 years (+50,8%)
Rendimientos negativos: 12 months (-60,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.