Apex Frozen Foods (APEX) | Historial de Precios y Rendimientos | 2017 - 2026
Apex Frozen Foods Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Apex Frozen Foods
Datos de Precios Históricos de Apex Frozen Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹432,30 | -2,02% | ₹444,80 | ₹444,80 | ₹428,00 | 307,5K |
| 2 jun. 2026 | ₹441,20 | +1,86% | ₹433,00 | ₹445,00 | ₹421,65 | 407,9K |
| 1 jun. 2026 | ₹433,15 | +1,61% | ₹426,30 | ₹438,95 | ₹421,10 | 575,4K |
| 29 may. 2026 | ₹426,30 | -4,51% | ₹440,00 | ₹443,85 | ₹421,75 | 506,0K |
| 28 may. 2026 | ₹446,45 | 0,00% | ₹446,45 | ₹446,45 | ₹446,45 | N/A |
| 27 may. 2026 | ₹446,45 | -2,47% | ₹457,75 | ₹458,55 | ₹442,00 | 260,7K |
| 26 may. 2026 | ₹457,75 | -0,90% | ₹462,70 | ₹468,00 | ₹456,20 | 227,3K |
| 25 may. 2026 | ₹461,90 | +2,88% | ₹457,50 | ₹473,90 | ₹453,55 | 686,6K |
| 22 may. 2026 | ₹448,95 | +0,27% | ₹449,80 | ₹456,15 | ₹444,60 | 331,8K |
| 21 may. 2026 | ₹447,75 | +0,10% | ₹450,25 | ₹461,60 | ₹443,80 | 379,0K |
| 20 may. 2026 | ₹447,30 | +3,87% | ₹423,65 | ₹450,00 | ₹417,80 | 629,8K |
| 19 may. 2026 | ₹430,65 | +0,24% | ₹430,00 | ₹437,70 | ₹428,00 | 318,5K |
| 18 may. 2026 | ₹429,60 | -7,81% | ₹465,80 | ₹465,80 | ₹415,20 | 950,8K |
| 15 may. 2026 | ₹466,00 | -0,17% | ₹469,90 | ₹480,55 | ₹463,50 | 525,1K |
| 14 may. 2026 | ₹466,80 | +1,03% | ₹464,50 | ₹471,85 | ₹454,00 | 722,9K |
| 13 may. 2026 | ₹462,05 | +0,84% | ₹459,00 | ₹474,00 | ₹458,20 | 427,7K |
| 12 may. 2026 | ₹458,20 | -7,34% | ₹496,90 | ₹509,90 | ₹455,10 | 942,8K |
| 11 may. 2026 | ₹494,50 | +0,34% | ₹491,85 | ₹504,70 | ₹479,80 | 642,2K |
| 8 may. 2026 | ₹492,80 | -1,70% | ₹505,00 | ₹512,00 | ₹488,20 | 765,2K |
| 7 may. 2026 | ₹501,30 | +6,92% | ₹472,90 | ₹508,35 | ₹472,55 | 1,5M |
| 6 may. 2026 | ₹468,85 | +2,54% | ₹462,80 | ₹473,00 | ₹454,00 | 476,9K |
| 5 may. 2026 | ₹457,25 | -0,28% | ₹459,40 | ₹471,15 | ₹451,40 | 346,7K |
| 4 may. 2026 | ₹458,55 | -1,77% | ₹471,00 | ₹477,10 | ₹453,15 | 415,8K |
| 1 may. 2026 | ₹466,80 | 0,00% | ₹466,80 | ₹466,80 | ₹466,80 | N/A |
| 30 abr. 2026 | ₹466,80 | -1,75% | ₹474,00 | ₹474,90 | ₹453,50 | 628,0K |
| 29 abr. 2026 | ₹475,10 | +0,60% | ₹488,45 | ₹506,35 | ₹472,00 | 1,7M |
| 28 abr. 2026 | ₹472,25 | -0,41% | ₹474,20 | ₹490,65 | ₹467,05 | 799,5K |
| 27 abr. 2026 | ₹474,20 | +3,30% | ₹462,60 | ₹490,35 | ₹460,10 | 849,2K |
| 24 abr. 2026 | ₹459,05 | -4,89% | ₹485,00 | ₹487,80 | ₹455,10 | 587,1K |
| 23 abr. 2026 | ₹482,65 | +1,33% | ₹472,10 | ₹491,00 | ₹466,10 | 835,0K |
| 22 abr. 2026 | ₹476,30 | +0,40% | ₹477,05 | ₹486,90 | ₹471,25 | 658,0K |
| 21 abr. 2026 | ₹474,40 | -2,18% | ₹489,80 | ₹514,50 | ₹463,30 | 2,7M |
| 20 abr. 2026 | ₹484,95 | +3,88% | ₹469,65 | ₹496,80 | ₹467,05 | 1,6M |
| 17 abr. 2026 | ₹466,85 | +8,72% | ₹430,00 | ₹495,00 | ₹430,00 | 5,8M |
| 16 abr. 2026 | ₹429,40 | +0,46% | ₹431,40 | ₹440,00 | ₹423,50 | 491,1K |
| 15 abr. 2026 | ₹427,45 | +1,12% | ₹433,00 | ₹440,75 | ₹424,40 | 516,6K |
| 13 abr. 2026 | ₹422,70 | -2,88% | ₹422,00 | ₹430,90 | ₹416,90 | 504,7K |
| 10 abr. 2026 | ₹435,25 | +6,78% | ₹409,90 | ₹456,50 | ₹409,10 | 4,4M |
| 9 abr. 2026 | ₹407,60 | +0,37% | ₹407,05 | ₹413,65 | ₹400,55 | 333,4K |
| 8 abr. 2026 | ₹406,10 | +6,74% | ₹398,65 | ₹423,70 | ₹393,60 | 1,2M |
| 7 abr. 2026 | ₹380,45 | -2,74% | ₹387,95 | ₹392,95 | ₹377,10 | 286,9K |
| 6 abr. 2026 | ₹391,15 | +3,88% | ₹384,00 | ₹403,90 | ₹376,00 | 757,6K |
| 2 abr. 2026 | ₹376,55 | -1,75% | ₹375,00 | ₹379,80 | ₹366,00 | 313,2K |
| 1 abr. 2026 | ₹383,25 | +5,62% | ₹389,10 | ₹389,10 | ₹376,85 | 487,5K |
| 30 mar. 2026 | ₹362,85 | -3,89% | ₹367,00 | ₹388,25 | ₹360,20 | 498,0K |
| 27 mar. 2026 | ₹377,55 | -4,72% | ₹390,00 | ₹393,70 | ₹375,30 | 368,0K |
| 25 mar. 2026 | ₹396,25 | +3,07% | ₹395,00 | ₹405,00 | ₹387,15 | 872,1K |
| 24 mar. 2026 | ₹384,45 | +8,65% | ₹365,95 | ₹389,20 | ₹352,45 | 1,0M |
| 23 mar. 2026 | ₹353,85 | -5,95% | ₹363,25 | ₹371,40 | ₹348,25 | 680,6K |
| 20 mar. 2026 | ₹376,25 | +5,14% | ₹364,00 | ₹392,00 | ₹360,10 | 1,3M |
| 19 mar. 2026 | ₹357,85 | -3,19% | ₹355,40 | ₹365,40 | ₹353,00 | 314,9K |
| 18 mar. 2026 | ₹369,65 | +2,34% | ₹365,55 | ₹383,35 | ₹360,00 | 1,5M |
| 17 mar. 2026 | ₹361,20 | +9,99% | ₹335,00 | ₹361,20 | ₹323,05 | 834,5K |
| 16 mar. 2026 | ₹328,40 | +1,36% | ₹323,05 | ₹335,00 | ₹316,00 | 339,4K |
| 13 mar. 2026 | ₹324,00 | -6,44% | ₹345,00 | ₹345,00 | ₹320,65 | 292,1K |
| 12 mar. 2026 | ₹346,30 | +1,87% | ₹338,00 | ₹353,60 | ₹327,55 | 350,8K |
| 11 mar. 2026 | ₹339,95 | -4,56% | ₹358,90 | ₹361,05 | ₹337,00 | 419,1K |
| 10 mar. 2026 | ₹356,20 | +3,10% | ₹354,50 | ₹361,40 | ₹346,60 | 441,8K |
| 9 mar. 2026 | ₹345,50 | -1,64% | ₹340,20 | ₹349,30 | ₹334,10 | 366,0K |
| 6 mar. 2026 | ₹351,25 | -3,45% | ₹363,80 | ₹366,40 | ₹348,00 | 252,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹426,30 | -5,05% | ₹457,50 | ₹473,90 | ₹421,75 | 1,7M |
| 18 may. 2026 | ₹448,95 | -3,66% | ₹465,80 | ₹465,80 | ₹415,20 | 2,6M |
| 11 may. 2026 | ₹466,00 | -5,44% | ₹491,85 | ₹509,90 | ₹454,00 | 3,3M |
| 4 may. 2026 | ₹492,80 | +5,57% | ₹471,00 | ₹512,00 | ₹451,40 | 3,5M |
| 27 abr. 2026 | ₹466,80 | +1,69% | ₹462,60 | ₹506,35 | ₹453,50 | 4,0M |
| 20 abr. 2026 | ₹459,05 | -1,67% | ₹469,65 | ₹514,50 | ₹455,10 | 6,4M |
| 13 abr. 2026 | ₹466,85 | +7,26% | ₹422,00 | ₹495,00 | ₹416,90 | 7,3M |
| 6 abr. 2026 | ₹435,25 | +15,59% | ₹384,00 | ₹456,50 | ₹376,00 | 7,0M |
| 30 mar. 2026 | ₹376,55 | -0,26% | ₹367,00 | ₹389,10 | ₹360,20 | 1,3M |
| 23 mar. 2026 | ₹377,55 | +0,35% | ₹363,25 | ₹405,00 | ₹348,25 | 3,0M |
| 16 mar. 2026 | ₹376,25 | +16,13% | ₹323,05 | ₹392,00 | ₹316,00 | 4,2M |
| 9 mar. 2026 | ₹324,00 | -7,76% | ₹340,20 | ₹361,40 | ₹320,65 | 1,9M |
| 2 mar. 2026 | ₹351,25 | -9,81% | ₹371,05 | ₹392,40 | ₹347,30 | 2,4M |
| 23 feb. 2026 | ₹389,45 | -10,99% | ₹452,00 | ₹463,00 | ₹382,10 | 6,5M |
| 16 feb. 2026 | ₹437,55 | +1,19% | ₹425,00 | ₹465,95 | ₹412,00 | 13,0M |
| 9 feb. 2026 | ₹432,40 | +24,65% | ₹355,00 | ₹487,95 | ₹353,55 | 31,9M |
| 2 feb. 2026 | ₹346,90 | +17,49% | ₹297,00 | ₹402,50 | ₹282,85 | 20,1M |
| 26 ene. 2026 | ₹295,25 | +12,20% | ₹267,80 | ₹312,75 | ₹264,10 | 12,6M |
| 19 ene. 2026 | ₹263,15 | -6,14% | ₹281,90 | ₹296,75 | ₹260,80 | 1,9M |
| 12 ene. 2026 | ₹280,35 | +7,85% | ₹257,10 | ₹292,45 | ₹251,70 | 2,3M |
| 5 ene. 2026 | ₹259,95 | -12,16% | ₹296,90 | ₹316,20 | ₹258,10 | 2,9M |
| 29 dic. 2025 | ₹295,95 | +7,33% | ₹273,00 | ₹301,90 | ₹268,40 | 3,1M |
| 22 dic. 2025 | ₹275,75 | -3,89% | ₹288,50 | ₹290,80 | ₹273,60 | 968,4K |
| 15 dic. 2025 | ₹286,90 | +7,70% | ₹268,00 | ₹315,40 | ₹256,00 | 19,9M |
| 8 dic. 2025 | ₹266,40 | -0,17% | ₹268,55 | ₹275,80 | ₹251,40 | 2,4M |
| 1 dic. 2025 | ₹266,85 | -10,23% | ₹299,00 | ₹300,60 | ₹265,00 | 2,0M |
| 24 nov. 2025 | ₹297,27 | -10,39% | ₹344,10 | ₹350,53 | ₹293,23 | 10,3M |
| 17 nov. 2025 | ₹331,75 | +14,61% | ₹293,00 | ₹332,28 | ₹271,50 | 19,1M |
| 10 nov. 2025 | ₹289,46 | +23,96% | ₹240,49 | ₹294,84 | ₹240,35 | 5,3M |
| 3 nov. 2025 | ₹233,52 | -2,79% | ₹240,25 | ₹248,88 | ₹232,00 | 193,6K |
| 27 oct. 2025 | ₹240,23 | -0,35% | ₹241,00 | ₹251,97 | ₹235,02 | 418,6K |
| 20 oct. 2025 | ₹241,08 | +5,24% | ₹230,22 | ₹261,00 | ₹226,63 | 1,9M |
| 13 oct. 2025 | ₹229,08 | +1,83% | ₹225,00 | ₹235,79 | ₹221,45 | 301,5K |
| 6 oct. 2025 | ₹224,97 | -1,80% | ₹227,50 | ₹232,19 | ₹219,86 | 201,7K |
| 29 sept. 2025 | ₹229,10 | +1,71% | ₹228,37 | ₹230,59 | ₹222,11 | 125,5K |
| 22 sept. 2025 | ₹225,25 | -8,65% | ₹245,00 | ₹245,00 | ₹223,00 | 320,7K |
| 15 sept. 2025 | ₹246,59 | +3,77% | ₹239,53 | ₹253,34 | ₹238,05 | 547,3K |
| 8 sept. 2025 | ₹237,63 | +8,84% | ₹218,50 | ₹263,36 | ₹217,97 | 9,8M |
| 1 sept. 2025 | ₹218,32 | +3,24% | ₹211,46 | ₹224,40 | ₹208,74 | 317,7K |
| 25 ago. 2025 | ₹211,46 | -6,34% | ₹226,50 | ₹234,12 | ₹210,10 | 494,6K |
| 18 ago. 2025 | ₹225,78 | -8,38% | ₹250,00 | ₹251,20 | ₹225,06 | 400,5K |
| 11 ago. 2025 | ₹246,42 | +10,51% | ₹222,20 | ₹265,50 | ₹220,50 | 4,1M |
| 4 ago. 2025 | ₹222,98 | -5,28% | ₹234,00 | ₹234,00 | ₹217,80 | 241,5K |
| 28 jul. 2025 | ₹235,42 | -5,32% | ₹251,99 | ₹252,10 | ₹226,00 | 407,9K |
| 21 jul. 2025 | ₹248,64 | +0,60% | ₹246,80 | ₹260,00 | ₹240,00 | 628,6K |
| 14 jul. 2025 | ₹247,16 | +2,70% | ₹240,20 | ₹254,20 | ₹237,52 | 162,1K |
| 7 jul. 2025 | ₹240,67 | -2,44% | ₹245,00 | ₹254,00 | ₹240,00 | 209,1K |
| 30 jun. 2025 | ₹246,68 | +1,52% | ₹244,00 | ₹265,00 | ₹241,80 | 728,8K |
| 23 jun. 2025 | ₹242,99 | +5,34% | ₹229,30 | ₹244,45 | ₹227,00 | 262,9K |
| 16 jun. 2025 | ₹230,68 | -4,68% | ₹240,20 | ₹245,99 | ₹227,00 | 237,9K |
| 9 jun. 2025 | ₹242,00 | +8,83% | ₹223,00 | ₹251,79 | ₹223,00 | 802,0K |
| 2 jun. 2025 | ₹222,37 | -3,89% | ₹233,22 | ₹235,78 | ₹221,10 | 315,3K |
| 26 may. 2025 | ₹231,37 | +4,66% | ₹221,06 | ₹246,41 | ₹219,00 | 752,8K |
| 19 may. 2025 | ₹221,06 | -0,71% | ₹223,60 | ₹226,50 | ₹214,10 | 227,2K |
| 12 may. 2025 | ₹222,65 | +9,63% | ₹211,99 | ₹228,90 | ₹207,84 | 382,6K |
| 5 may. 2025 | ₹203,09 | -1,41% | ₹207,67 | ₹219,45 | ₹198,00 | 291,2K |
| 28 abr. 2025 | ₹206,00 | -4,60% | ₹213,00 | ₹216,60 | ₹205,67 | 126,0K |
| 21 abr. 2025 | ₹215,94 | -0,04% | ₹215,50 | ₹228,00 | ₹213,10 | 339,6K |
| 14 abr. 2025 | ₹216,03 | +2,99% | ₹217,00 | ₹221,35 | ₹214,47 | 239,9K |
| 7 abr. 2025 | ₹209,76 | +1,60% | ₹192,70 | ₹215,97 | ₹186,55 | 380,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹426,30 | -8,68% | ₹466,80 | ₹512,00 | ₹415,20 | 11,1M |
| 1 abr. 2026 | ₹466,80 | +28,65% | ₹389,10 | ₹514,50 | ₹366,00 | 25,5M |
| 1 mar. 2026 | ₹362,85 | -6,83% | ₹371,05 | ₹405,00 | ₹316,00 | 12,0M |
| 1 feb. 2026 | ₹389,45 | +33,37% | ₹293,45 | ₹487,95 | ₹282,85 | 73,1M |
| 1 ene. 2026 | ₹292,00 | +4,70% | ₹280,90 | ₹316,20 | ₹251,70 | 19,8M |
| 1 dic. 2025 | ₹278,90 | -6,18% | ₹299,00 | ₹315,40 | ₹251,40 | 26,6M |
| 1 nov. 2025 | ₹297,27 | +23,74% | ₹240,25 | ₹350,53 | ₹232,00 | 34,9M |
| 1 oct. 2025 | ₹240,23 | +5,88% | ₹228,00 | ₹261,00 | ₹219,86 | 2,8M |
| 1 sept. 2025 | ₹226,88 | +7,29% | ₹211,46 | ₹263,36 | ₹208,74 | 11,0M |
| 1 ago. 2025 | ₹211,46 | -12,92% | ₹244,99 | ₹265,50 | ₹210,10 | 5,3M |
| 1 jul. 2025 | ₹242,84 | -0,36% | ₹244,60 | ₹265,00 | ₹226,00 | 2,0M |
| 1 jun. 2025 | ₹243,71 | +5,33% | ₹233,22 | ₹251,79 | ₹221,10 | 1,7M |
| 1 may. 2025 | ₹231,37 | +11,27% | ₹208,01 | ₹246,41 | ₹198,00 | 1,7M |
| 1 abr. 2025 | ₹207,94 | -1,16% | ₹210,38 | ₹228,00 | ₹186,55 | 2,0M |
| 1 mar. 2025 | ₹210,39 | +6,93% | ₹200,00 | ₹246,00 | ₹188,23 | 2,2M |
| 1 feb. 2025 | ₹196,75 | -21,36% | ₹253,95 | ₹273,00 | ₹192,75 | 2,2M |
| 1 ene. 2025 | ₹250,20 | -8,50% | ₹270,70 | ₹281,70 | ₹223,10 | 4,0M |
| 1 dic. 2024 | ₹273,45 | +15,99% | ₹235,82 | ₹279,55 | ₹233,05 | 4,6M |
| 1 nov. 2024 | ₹235,75 | -1,75% | ₹242,70 | ₹272,02 | ₹219,00 | 2,3M |
| 1 oct. 2024 | ₹239,94 | -3,72% | ₹249,25 | ₹269,70 | ₹226,01 | 2,5M |
| 1 sept. 2024 | ₹249,20 | -3,97% | ₹259,65 | ₹268,90 | ₹243,60 | 2,8M |
| 1 ago. 2024 | ₹259,50 | -5,67% | ₹275,20 | ₹298,00 | ₹256,25 | 6,9M |
| 1 jul. 2024 | ₹275,10 | +23,80% | ₹223,10 | ₹324,00 | ₹220,50 | 24,8M |
| 1 jun. 2024 | ₹222,21 | +7,32% | ₹212,55 | ₹248,89 | ₹191,00 | 4,1M |
| 1 may. 2024 | ₹207,05 | -4,43% | ₹216,65 | ₹238,00 | ₹204,60 | 2,3M |
| 1 abr. 2024 | ₹216,65 | +9,70% | ₹197,00 | ₹222,65 | ₹196,95 | 1,9M |
| 1 mar. 2024 | ₹197,50 | -10,04% | ₹220,45 | ₹228,95 | ₹188,30 | 2,4M |
| 1 feb. 2024 | ₹219,55 | -13,49% | ₹254,70 | ₹285,00 | ₹204,15 | 8,8M |
| 1 ene. 2024 | ₹253,80 | +13,43% | ₹224,70 | ₹285,80 | ₹220,75 | 17,7M |
| 1 dic. 2023 | ₹223,75 | +3,73% | ₹216,00 | ₹228,45 | ₹213,30 | 2,3M |
| 1 nov. 2023 | ₹215,70 | +2,54% | ₹211,00 | ₹225,90 | ₹207,05 | 1,7M |
| 1 oct. 2023 | ₹210,35 | -6,88% | ₹225,60 | ₹232,40 | ₹201,55 | 1,6M |
| 1 sept. 2023 | ₹225,90 | +5,61% | ₹213,90 | ₹252,10 | ₹211,65 | 9,0M |
| 1 ago. 2023 | ₹213,90 | -2,37% | ₹219,10 | ₹233,65 | ₹210,00 | 3,8M |
| 1 jul. 2023 | ₹219,10 | +2,94% | ₹214,55 | ₹235,65 | ₹205,50 | 3,9M |
| 1 jun. 2023 | ₹212,85 | +8,54% | ₹196,20 | ₹226,30 | ₹196,10 | 3,2M |
| 1 may. 2023 | ₹196,10 | +0,72% | ₹194,50 | ₹216,60 | ₹193,15 | 1,6M |
| 1 abr. 2023 | ₹194,70 | +1,04% | ₹195,50 | ₹208,90 | ₹192,50 | 819,2K |
| 1 mar. 2023 | ₹192,70 | -9,55% | ₹215,10 | ₹221,80 | ₹184,00 | 885,9K |
| 1 feb. 2023 | ₹213,05 | -9,03% | ₹234,20 | ₹240,60 | ₹204,50 | 1,3M |
| 1 ene. 2023 | ₹234,20 | -4,89% | ₹247,50 | ₹253,90 | ₹229,25 | 604,6K |
| 1 dic. 2022 | ₹246,25 | -5,25% | ₹262,70 | ₹276,80 | ₹237,50 | 1,4M |
| 1 nov. 2022 | ₹259,90 | -9,88% | ₹293,45 | ₹293,45 | ₹257,35 | 1,3M |
| 1 oct. 2022 | ₹288,40 | -3,24% | ₹305,25 | ₹336,80 | ₹286,00 | 1,1M |
| 1 sept. 2022 | ₹298,05 | -11,36% | ₹333,70 | ₹359,80 | ₹281,35 | 2,5M |
| 1 ago. 2022 | ₹336,25 | +1,82% | ₹330,25 | ₹365,00 | ₹307,35 | 3,4M |
| 1 jul. 2022 | ₹330,25 | +27,78% | ₹255,45 | ₹336,40 | ₹254,85 | 1,4M |
| 1 jun. 2022 | ₹258,45 | -1,99% | ₹266,05 | ₹272,00 | ₹236,95 | 729,6K |
| 1 may. 2022 | ₹263,70 | -15,64% | ₹303,25 | ₹335,00 | ₹245,00 | 2,1M |
| 1 abr. 2022 | ₹312,60 | +12,20% | ₹280,50 | ₹328,25 | ₹280,10 | 2,2M |
| 1 mar. 2022 | ₹278,60 | +2,63% | ₹270,00 | ₹312,45 | ₹257,55 | 1,7M |
| 1 feb. 2022 | ₹271,45 | -14,77% | ₹321,00 | ₹333,95 | ₹251,00 | 2,6M |
| 1 ene. 2022 | ₹318,50 | +6,75% | ₹298,80 | ₹361,40 | ₹283,25 | 7,2M |
| 1 dic. 2021 | ₹298,35 | +14,60% | ₹263,40 | ₹330,00 | ₹241,60 | 6,2M |
| 1 nov. 2021 | ₹260,35 | -1,06% | ₹265,00 | ₹305,20 | ₹254,20 | 2,2M |
| 1 oct. 2021 | ₹263,15 | -9,66% | ₹291,50 | ₹327,55 | ₹259,65 | 3,3M |
| 1 sept. 2021 | ₹291,30 | +10,63% | ₹265,00 | ₹319,50 | ₹262,30 | 3,4M |
| 1 ago. 2021 | ₹263,30 | -30,22% | ₹380,40 | ₹392,00 | ₹236,00 | 6,2M |
| 1 jul. 2021 | ₹377,35 | +30,01% | ₹292,45 | ₹434,85 | ₹292,45 | 16,0M |
| 1 jun. 2021 | ₹290,25 | +7,28% | ₹272,70 | ₹309,00 | ₹257,10 | 9,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹426,30 | +52,85% | - | +52,85% | ₹280,90 | ₹514,50 | ₹251,70 | 141,4M |
| 2025 | ₹278,90 | +1,99% | ₹2,00 | +2,73% | ₹270,70 | ₹350,53 | ₹186,55 | 96,5M |
| 2024 | ₹273,45 | +22,21% | ₹2,00 | +23,10% | ₹224,70 | ₹324,00 | ₹188,30 | 81,2M |
| 2023 | ₹223,75 | -9,14% | ₹2,50 | -8,13% | ₹247,50 | ₹253,90 | ₹184,00 | 30,7M |
| 2022 | ₹246,25 | -17,46% | ₹2,50 | -16,62% | ₹298,80 | ₹365,00 | ₹236,95 | 27,5M |
| 2021 | ₹298,35 | -2,50% | ₹2,00 | -1,85% | ₹306,75 | ₹434,85 | ₹199,95 | 60,9M |
| 2020 | ₹306,00 | -11,39% | ₹2,00 | -10,81% | ₹347,50 | ₹444,85 | ₹132,00 | 84,8M |
| 2019 | ₹345,35 | -7,61% | ₹2,00 | -7,07% | ₹373,75 | ₹381,20 | ₹190,00 | 37,2M |
| 2018 | ₹373,80 | -55,59% | ₹2,00 | -55,35% | ₹844,00 | ₹855,00 | ₹331,00 | 39,8M |
| 2017 | ₹841,65 | 0,00% | - | 0,00% | ₹222,70 | ₹939,00 | ₹222,70 | 35,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Apex Frozen Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Apex Frozen Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | -3,62 % | -3,78 % | 16,60 % | 55,41 % | 51,80 % | 84,25 % | 114,01 % | 56,50 % | 65,42 % | 65,42 % | 65,42 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 6,93 % | -12,00 % | 12,71 % | 46,10 % | 38,15 % | 42,13 % | -30,56 % | -34,56 % | -34,56 % | -34,56 % | -34,56 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | -7,29 % | -13,50 % | 20,08 % | 2,15 % | 4,84 % | -20,31 % | 11,67 % | -18,56 % | 17,64 % | 0,53 % | -0,48 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | -4,56 % | -8,13 % | 11,59 % | 7,50 % | -7,92 % | -10,11 % | -16,09 % | -45,69 % | 279,14 % | 250,72 % | 1.758,62 % |
|
Mishtann Foods
MISHTANN
|
5,10B Small-cap | -5,39 % | -14,23 % | -1,22 % | -16,36 % | -19,20 % | -10,93 % | -38,46 % | -38,46 % | -38,46 % | -38,46 % | -38,46 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | -2,57 % | 3,84 % | 4,01 % | 12,60 % | 9,05 % | 54,48 % | 165,33 % | 425,08 % | 7.645,00 % | 7.645,00 % | 7.645,00 % |
Calcule sus Rendimientos de Inversión en Apex Frozen Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Apex Frozen Foods stock price in Sep 2017 was ₹257,70, A ₹1.000,00 lump sum investment in Apex Frozen Foods made 8 years ago would be worth approximately ₹1.743,50 today, representing a solid return of 74,35 %. This translates to an annualized return (CAGR) of 6,56 %. During this period, Apex Frozen Foods paid out ₹17,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Sep 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.743,50
Rendimiento Anual (TCAC)
6,56 %
Dividendos Totales
₹65,97
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apex Frozen Foods (APEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Apex Frozen Foods ha entregado un rendimiento total de 84,3%.
- Máximo de 52 semanas alcanzó 514,50 INR el N/A.
- Mínimo de 52 semanas tocó 208,74 INR el N/A.
- Precio Actual cotizando a 432,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Apex Frozen Foods (APEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Apex Frozen Foods (apex) habría crecido a aproximadamente 15 650,00 INR al June 4, 2026, representando un rendimiento total de 56,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apex Frozen Foods con el sector Consumer Defensive?
Apex Frozen Foods (apex) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Apex Frozen Foods habría crecido a 16 542,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apex Frozen Foods?
Apex Frozen Foods (apex) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 114,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apex Frozen Foods ha logrado históricamente?
Apex Frozen Foods (apex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+84,3%), 3 years (+114,0%), 5 years (+56,5%), 10 years (+65,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.