Apollo Sindoori (APOLSINHOT) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Apollo Sindoori
Datos de Precios Históricos de Apollo Sindoori
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.349,30 | +0,59% | ₹1.364,10 | ₹1.369,70 | ₹1.344,60 | 412 |
| 1 oct. 2025 | ₹1.341,40 | -0,33% | ₹1.370,00 | ₹1.370,00 | ₹1.324,70 | 522 |
| 30 sept. 2025 | ₹1.345,80 | +0,36% | ₹1.357,30 | ₹1.367,80 | ₹1.342,10 | 233 |
| 29 sept. 2025 | ₹1.341,00 | -1,40% | ₹1.394,00 | ₹1.394,00 | ₹1.325,00 | 348 |
| 26 sept. 2025 | ₹1.360,10 | -1,08% | ₹1.363,50 | ₹1.381,90 | ₹1.356,90 | 364 |
| 25 sept. 2025 | ₹1.375,00 | -0,16% | ₹1.390,50 | ₹1.399,20 | ₹1.362,00 | 897 |
| 24 sept. 2025 | ₹1.377,20 | -3,27% | ₹1.414,20 | ₹1.422,50 | ₹1.355,10 | 1,8K |
| 23 sept. 2025 | ₹1.423,70 | +0,99% | ₹1.413,50 | ₹1.443,00 | ₹1.400,00 | 1,1K |
| 22 sept. 2025 | ₹1.409,80 | -0,94% | ₹1.423,10 | ₹1.430,00 | ₹1.400,00 | 598 |
| 19 sept. 2025 | ₹1.423,20 | +0,90% | ₹1.450,00 | ₹1.450,10 | ₹1.412,00 | 1,3K |
| 18 sept. 2025 | ₹1.410,50 | +0,20% | ₹1.414,00 | ₹1.427,00 | ₹1.404,10 | 1,5K |
| 17 sept. 2025 | ₹1.407,70 | -0,60% | ₹1.422,80 | ₹1.427,70 | ₹1.405,20 | 927 |
| 16 sept. 2025 | ₹1.416,20 | +2,63% | ₹1.400,40 | ₹1.425,00 | ₹1.380,00 | 1,3K |
| 15 sept. 2025 | ₹1.379,90 | -2,26% | ₹1.426,00 | ₹1.426,00 | ₹1.376,70 | 1,1K |
| 12 sept. 2025 | ₹1.411,80 | +3,09% | ₹1.387,90 | ₹1.430,00 | ₹1.346,70 | 1,6K |
| 11 sept. 2025 | ₹1.369,50 | -0,45% | ₹1.374,00 | ₹1.389,60 | ₹1.362,40 | 636 |
| 10 sept. 2025 | ₹1.375,70 | -0,11% | ₹1.376,00 | ₹1.395,90 | ₹1.371,20 | 555 |
| 9 sept. 2025 | ₹1.377,20 | +0,51% | ₹1.394,90 | ₹1.399,00 | ₹1.370,00 | 700 |
| 8 sept. 2025 | ₹1.370,20 | -5,02% | ₹1.449,90 | ₹1.457,60 | ₹1.359,70 | 3,5K |
| 5 sept. 2025 | ₹1.442,60 | +1,21% | ₹1.454,00 | ₹1.454,00 | ₹1.440,00 | 525 |
| 4 sept. 2025 | ₹1.425,30 | +2,58% | ₹1.378,00 | ₹1.479,00 | ₹1.378,00 | 7,5K |
| 3 sept. 2025 | ₹1.389,50 | +0,99% | ₹1.383,40 | ₹1.395,00 | ₹1.377,10 | 217 |
| 2 sept. 2025 | ₹1.375,90 | -0,55% | ₹1.388,60 | ₹1.398,00 | ₹1.360,00 | 833 |
| 1 sept. 2025 | ₹1.383,50 | +1,90% | ₹1.375,00 | ₹1.398,00 | ₹1.338,50 | 1,3K |
| 29 ago. 2025 | ₹1.357,70 | -0,10% | ₹1.371,60 | ₹1.380,20 | ₹1.340,00 | 527 |
| 28 ago. 2025 | ₹1.359,00 | -2,00% | ₹1.383,50 | ₹1.383,50 | ₹1.350,40 | 614 |
| 26 ago. 2025 | ₹1.386,70 | -1,77% | ₹1.413,10 | ₹1.419,80 | ₹1.380,40 | 649 |
| 25 ago. 2025 | ₹1.411,70 | -0,41% | ₹1.409,00 | ₹1.446,20 | ₹1.404,00 | 832 |
| 22 ago. 2025 | ₹1.417,50 | +0,60% | ₹1.406,00 | ₹1.434,90 | ₹1.406,00 | 415 |
| 21 ago. 2025 | ₹1.409,10 | -1,15% | ₹1.419,00 | ₹1.436,30 | ₹1.402,00 | 688 |
| 20 ago. 2025 | ₹1.425,50 | +0,30% | ₹1.424,30 | ₹1.440,00 | ₹1.415,00 | 1,3K |
| 19 ago. 2025 | ₹1.421,20 | -0,82% | ₹1.465,00 | ₹1.478,00 | ₹1.394,70 | 1,8K |
| 18 ago. 2025 | ₹1.432,90 | +0,18% | ₹1.432,00 | ₹1.470,00 | ₹1.414,10 | 675 |
| 14 ago. 2025 | ₹1.430,30 | -1,83% | ₹1.465,00 | ₹1.491,20 | ₹1.420,00 | 1,9K |
| 13 ago. 2025 | ₹1.457,00 | +8,09% | ₹1.353,90 | ₹1.474,90 | ₹1.342,30 | 5,8K |
| 12 ago. 2025 | ₹1.347,90 | +2,01% | ₹1.333,30 | ₹1.379,00 | ₹1.331,00 | 1,3K |
| 11 ago. 2025 | ₹1.321,40 | +0,04% | ₹1.321,20 | ₹1.324,00 | ₹1.300,00 | 1,0K |
| 8 ago. 2025 | ₹1.320,90 | -0,29% | ₹1.347,00 | ₹1.347,00 | ₹1.315,00 | 452 |
| 7 ago. 2025 | ₹1.324,80 | +0,02% | ₹1.326,00 | ₹1.349,00 | ₹1.313,50 | 1,0K |
| 6 ago. 2025 | ₹1.324,60 | -3,26% | ₹1.373,10 | ₹1.376,50 | ₹1.311,00 | 1,5K |
| 5 ago. 2025 | ₹1.369,20 | -1,72% | ₹1.433,00 | ₹1.433,00 | ₹1.351,30 | 1,0K |
| 4 ago. 2025 | ₹1.393,20 | -1,20% | ₹1.457,00 | ₹1.457,00 | ₹1.388,00 | 1,5K |
| 1 ago. 2025 | ₹1.410,10 | +1,92% | ₹1.378,00 | ₹1.415,90 | ₹1.378,00 | 641 |
| 31 jul. 2025 | ₹1.383,60 | -1,93% | ₹1.383,00 | ₹1.406,20 | ₹1.368,30 | 925 |
| 30 jul. 2025 | ₹1.410,80 | +2,04% | ₹1.384,90 | ₹1.423,40 | ₹1.382,40 | 1,2K |
| 29 jul. 2025 | ₹1.382,60 | -1,20% | ₹1.425,30 | ₹1.445,00 | ₹1.370,00 | 1,2K |
| 28 jul. 2025 | ₹1.399,40 | -2,32% | ₹1.421,00 | ₹1.440,00 | ₹1.391,00 | 812 |
| 25 jul. 2025 | ₹1.432,70 | -2,15% | ₹1.466,50 | ₹1.474,30 | ₹1.421,70 | 1,2K |
| 24 jul. 2025 | ₹1.464,20 | +2,79% | ₹1.449,00 | ₹1.470,00 | ₹1.439,00 | 1,1K |
| 23 jul. 2025 | ₹1.424,40 | -2,34% | ₹1.455,00 | ₹1.489,00 | ₹1.402,50 | 3,1K |
| 22 jul. 2025 | ₹1.458,60 | -1,74% | ₹1.499,30 | ₹1.499,30 | ₹1.452,50 | 1,8K |
| 21 jul. 2025 | ₹1.484,50 | -0,91% | ₹1.540,10 | ₹1.540,10 | ₹1.480,00 | 1,6K |
| 18 jul. 2025 | ₹1.498,10 | -1,00% | ₹1.513,20 | ₹1.533,80 | ₹1.486,10 | 1,6K |
| 17 jul. 2025 | ₹1.513,20 | -0,28% | ₹1.521,90 | ₹1.549,00 | ₹1.508,10 | 2,9K |
| 16 jul. 2025 | ₹1.517,50 | -0,23% | ₹1.556,90 | ₹1.556,90 | ₹1.500,10 | 1,2K |
| 15 jul. 2025 | ₹1.521,00 | -1,98% | ₹1.599,00 | ₹1.605,00 | ₹1.505,00 | 5,4K |
| 14 jul. 2025 | ₹1.551,80 | +11,75% | ₹1.409,40 | ₹1.595,00 | ₹1.378,60 | 64,7K |
| 11 jul. 2025 | ₹1.388,60 | -1,77% | ₹1.417,90 | ₹1.435,40 | ₹1.380,00 | 1,1K |
| 10 jul. 2025 | ₹1.413,60 | +0,01% | ₹1.421,90 | ₹1.438,20 | ₹1.406,00 | 1,1K |
| 9 jul. 2025 | ₹1.413,40 | -1,77% | ₹1.446,90 | ₹1.456,80 | ₹1.405,00 | 964 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.349,30 | -0,79% | ₹1.394,00 | ₹1.394,00 | ₹1.324,70 | 1,5K |
| 22 sept. 2025 | ₹1.360,10 | -4,43% | ₹1.423,10 | ₹1.443,00 | ₹1.355,10 | 4,8K |
| 15 sept. 2025 | ₹1.423,20 | +0,81% | ₹1.426,00 | ₹1.450,10 | ₹1.376,70 | 6,1K |
| 8 sept. 2025 | ₹1.411,80 | -2,14% | ₹1.449,90 | ₹1.457,60 | ₹1.346,70 | 7,0K |
| 1 sept. 2025 | ₹1.442,60 | +6,25% | ₹1.375,00 | ₹1.479,00 | ₹1.338,50 | 10,4K |
| 25 ago. 2025 | ₹1.357,70 | -4,22% | ₹1.409,00 | ₹1.446,20 | ₹1.340,00 | 2,6K |
| 18 ago. 2025 | ₹1.417,50 | -0,89% | ₹1.432,00 | ₹1.478,00 | ₹1.394,70 | 4,9K |
| 11 ago. 2025 | ₹1.430,30 | +8,28% | ₹1.321,20 | ₹1.491,20 | ₹1.300,00 | 10,1K |
| 4 ago. 2025 | ₹1.320,90 | -6,33% | ₹1.457,00 | ₹1.457,00 | ₹1.311,00 | 5,6K |
| 28 jul. 2025 | ₹1.410,10 | -1,58% | ₹1.421,00 | ₹1.445,00 | ₹1.368,30 | 4,8K |
| 21 jul. 2025 | ₹1.432,70 | -4,37% | ₹1.540,10 | ₹1.540,10 | ₹1.402,50 | 8,8K |
| 14 jul. 2025 | ₹1.498,10 | +7,89% | ₹1.409,40 | ₹1.605,00 | ₹1.378,60 | 75,8K |
| 7 jul. 2025 | ₹1.388,60 | -5,36% | ₹1.519,00 | ₹1.562,40 | ₹1.380,00 | 11,6K |
| 30 jun. 2025 | ₹1.467,30 | +14,11% | ₹1.309,00 | ₹1.524,70 | ₹1.272,00 | 35,7K |
| 23 jun. 2025 | ₹1.285,90 | +0,51% | ₹1.289,00 | ₹1.318,40 | ₹1.254,00 | 7,5K |
| 16 jun. 2025 | ₹1.279,40 | -0,02% | ₹1.266,00 | ₹1.299,00 | ₹1.246,20 | 6,4K |
| 9 jun. 2025 | ₹1.279,70 | -0,13% | ₹1.273,00 | ₹1.339,30 | ₹1.254,90 | 15,6K |
| 2 jun. 2025 | ₹1.281,40 | -3,31% | ₹1.348,00 | ₹1.363,90 | ₹1.261,00 | 10,9K |
| 26 may. 2025 | ₹1.325,30 | +5,12% | ₹1.283,20 | ₹1.382,90 | ₹1.260,20 | 10,9K |
| 19 may. 2025 | ₹1.260,80 | -4,35% | ₹1.318,20 | ₹1.333,20 | ₹1.220,20 | 7,4K |
| 12 may. 2025 | ₹1.318,20 | +6,63% | ₹1.280,00 | ₹1.380,00 | ₹1.241,10 | 7,9K |
| 5 may. 2025 | ₹1.236,20 | -2,60% | ₹1.279,10 | ₹1.307,00 | ₹1.213,20 | 3,4K |
| 28 abr. 2025 | ₹1.269,20 | -2,19% | ₹1.271,00 | ₹1.327,90 | ₹1.236,00 | 2,7K |
| 21 abr. 2025 | ₹1.297,60 | +1,51% | ₹1.262,00 | ₹1.424,00 | ₹1.262,00 | 15,7K |
| 14 abr. 2025 | ₹1.278,30 | +3,35% | ₹1.250,00 | ₹1.293,30 | ₹1.238,70 | 2,7K |
| 7 abr. 2025 | ₹1.236,85 | -0,31% | ₹1.204,00 | ₹1.250,00 | ₹1.160,00 | 5,4K |
| 31 mar. 2025 | ₹1.240,70 | +3,27% | ₹1.224,35 | ₹1.281,95 | ₹1.202,50 | 5,1K |
| 24 mar. 2025 | ₹1.201,40 | -6,28% | ₹1.289,00 | ₹1.309,00 | ₹1.183,65 | 17,6K |
| 17 mar. 2025 | ₹1.281,95 | +0,62% | ₹1.252,00 | ₹1.288,00 | ₹1.226,10 | 20,9K |
| 10 mar. 2025 | ₹1.274,05 | -5,55% | ₹1.444,00 | ₹1.444,00 | ₹1.224,05 | 18,0K |
| 3 mar. 2025 | ₹1.348,95 | +5,05% | ₹1.309,00 | ₹1.355,50 | ₹1.254,05 | 12,4K |
| 24 feb. 2025 | ₹1.284,05 | -5,46% | ₹1.388,00 | ₹1.417,45 | ₹1.280,00 | 6,6K |
| 17 feb. 2025 | ₹1.358,25 | -1,48% | ₹1.392,35 | ₹1.439,95 | ₹1.198,25 | 21,4K |
| 10 feb. 2025 | ₹1.378,60 | -16,78% | ₹1.650,00 | ₹1.650,00 | ₹1.335,00 | 20,7K |
| 3 feb. 2025 | ₹1.656,60 | +3,54% | ₹1.580,15 | ₹1.668,95 | ₹1.569,05 | 4,3K |
| 27 ene. 2025 | ₹1.600,00 | -0,83% | ₹1.555,00 | ₹1.619,65 | ₹1.418,05 | 6,9K |
| 20 ene. 2025 | ₹1.613,35 | -8,27% | ₹1.747,30 | ₹1.787,60 | ₹1.599,95 | 7,7K |
| 13 ene. 2025 | ₹1.758,85 | +5,67% | ₹1.634,00 | ₹1.784,95 | ₹1.505,05 | 15,5K |
| 6 ene. 2025 | ₹1.664,55 | -7,66% | ₹1.800,00 | ₹1.800,00 | ₹1.651,00 | 7,2K |
| 30 dic. 2024 | ₹1.802,70 | +3,34% | ₹1.753,70 | ₹1.820,00 | ₹1.690,00 | 10,1K |
| 23 dic. 2024 | ₹1.744,50 | -1,80% | ₹1.828,00 | ₹1.828,00 | ₹1.725,55 | 6,6K |
| 16 dic. 2024 | ₹1.776,55 | -2,29% | ₹1.832,50 | ₹1.845,00 | ₹1.743,05 | 11,9K |
| 9 dic. 2024 | ₹1.818,20 | -4,33% | ₹1.920,00 | ₹1.939,95 | ₹1.788,85 | 8,6K |
| 2 dic. 2024 | ₹1.900,50 | +2,31% | ₹1.866,00 | ₹1.950,00 | ₹1.833,00 | 14,2K |
| 25 nov. 2024 | ₹1.857,60 | +7,51% | ₹1.760,00 | ₹1.888,85 | ₹1.745,45 | 14,3K |
| 18 nov. 2024 | ₹1.727,90 | -1,43% | ₹1.757,00 | ₹1.815,00 | ₹1.689,15 | 8,3K |
| 11 nov. 2024 | ₹1.753,05 | -3,79% | ₹1.786,00 | ₹1.826,20 | ₹1.710,20 | 6,7K |
| 4 nov. 2024 | ₹1.822,20 | -3,08% | ₹1.863,00 | ₹1.920,00 | ₹1.804,85 | 16,4K |
| 28 oct. 2024 | ₹1.880,05 | +11,63% | ₹1.753,95 | ₹1.977,00 | ₹1.685,35 | 20,8K |
| 21 oct. 2024 | ₹1.684,15 | -6,25% | ₹1.811,50 | ₹1.811,50 | ₹1.669,00 | 12,0K |
| 14 oct. 2024 | ₹1.796,40 | -6,19% | ₹1.901,00 | ₹1.935,45 | ₹1.780,00 | 14,7K |
| 7 oct. 2024 | ₹1.914,95 | +3,12% | ₹1.882,00 | ₹1.999,00 | ₹1.780,00 | 28,9K |
| 30 sept. 2024 | ₹1.857,00 | -7,91% | ₹2.010,00 | ₹2.049,95 | ₹1.823,00 | 22,3K |
| 23 sept. 2024 | ₹2.016,40 | +25,11% | ₹1.658,00 | ₹2.224,85 | ₹1.600,00 | 220,0K |
| 16 sept. 2024 | ₹1.611,75 | -3,27% | ₹1.679,90 | ₹1.690,00 | ₹1.600,00 | 7,8K |
| 9 sept. 2024 | ₹1.666,30 | -7,25% | ₹1.800,00 | ₹1.800,00 | ₹1.648,20 | 19,0K |
| 2 sept. 2024 | ₹1.796,55 | +13,72% | ₹1.575,00 | ₹1.871,75 | ₹1.575,00 | 96,1K |
| 26 ago. 2024 | ₹1.579,80 | +9,33% | ₹1.490,00 | ₹1.661,95 | ₹1.446,25 | 34,8K |
| 19 ago. 2024 | ₹1.444,95 | +1,89% | ₹1.439,95 | ₹1.475,00 | ₹1.417,55 | 8,3K |
| 12 ago. 2024 | ₹1.418,20 | -5,53% | ₹1.504,00 | ₹1.567,00 | ₹1.410,00 | 13,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.349,30 | +0,26% | ₹1.370,00 | ₹1.370,00 | ₹1.324,70 | 934 |
| 1 sept. 2025 | ₹1.345,80 | -0,88% | ₹1.375,00 | ₹1.479,00 | ₹1.325,00 | 28,9K |
| 1 ago. 2025 | ₹1.357,70 | -1,87% | ₹1.378,00 | ₹1.491,20 | ₹1.300,00 | 23,9K |
| 1 jul. 2025 | ₹1.383,60 | +7,50% | ₹1.280,00 | ₹1.605,00 | ₹1.280,00 | 135,0K |
| 1 jun. 2025 | ₹1.287,10 | -2,88% | ₹1.348,00 | ₹1.363,90 | ₹1.246,20 | 41,4K |
| 1 may. 2025 | ₹1.325,30 | +2,95% | ₹1.282,80 | ₹1.382,90 | ₹1.213,20 | 30,4K |
| 1 abr. 2025 | ₹1.287,30 | +7,15% | ₹1.224,35 | ₹1.424,00 | ₹1.160,00 | 30,8K |
| 1 mar. 2025 | ₹1.201,40 | -6,44% | ₹1.309,00 | ₹1.444,00 | ₹1.183,65 | 69,0K |
| 1 feb. 2025 | ₹1.284,05 | -19,20% | ₹1.589,10 | ₹1.668,95 | ₹1.198,25 | 53,8K |
| 1 ene. 2025 | ₹1.589,10 | -6,93% | ₹1.711,00 | ₹1.820,00 | ₹1.418,05 | 41,1K |
| 1 dic. 2024 | ₹1.707,35 | -8,09% | ₹1.866,00 | ₹1.950,00 | ₹1.690,00 | 46,9K |
| 1 nov. 2024 | ₹1.857,60 | -1,21% | ₹1.977,00 | ₹1.977,00 | ₹1.689,15 | 47,2K |
| 1 oct. 2024 | ₹1.880,40 | -4,01% | ₹2.001,00 | ₹2.049,95 | ₹1.669,00 | 90,3K |
| 1 sept. 2024 | ₹1.959,05 | +24,01% | ₹1.575,00 | ₹2.224,85 | ₹1.575,00 | 349,9K |
| 1 ago. 2024 | ₹1.579,80 | -3,30% | ₹1.635,10 | ₹1.661,95 | ₹1.410,00 | 71,9K |
| 1 jul. 2024 | ₹1.633,65 | +9,93% | ₹1.506,10 | ₹1.749,00 | ₹1.345,45 | 128,1K |
| 1 jun. 2024 | ₹1.486,10 | -6,97% | ₹1.659,90 | ₹1.659,95 | ₹1.440,00 | 67,6K |
| 1 may. 2024 | ₹1.597,40 | -10,75% | ₹1.789,90 | ₹1.809,30 | ₹1.570,60 | 59,8K |
| 1 abr. 2024 | ₹1.789,90 | +7,39% | ₹1.666,80 | ₹1.974,95 | ₹1.666,80 | 62,7K |
| 1 mar. 2024 | ₹1.666,80 | -16,38% | ₹2.000,00 | ₹2.074,00 | ₹1.550,00 | 67,1K |
| 1 feb. 2024 | ₹1.993,35 | -4,88% | ₹2.108,20 | ₹2.300,00 | ₹1.966,65 | 142,8K |
| 1 ene. 2024 | ₹2.095,60 | +38,78% | ₹1.552,00 | ₹2.652,00 | ₹1.486,00 | 814,1K |
| 1 dic. 2023 | ₹1.510,00 | -3,48% | ₹1.559,60 | ₹1.740,00 | ₹1.500,05 | 24,5K |
| 1 nov. 2023 | ₹1.564,45 | -13,01% | ₹1.839,00 | ₹1.894,00 | ₹1.549,00 | 55,0K |
| 1 oct. 2023 | ₹1.798,45 | +18,16% | ₹1.520,00 | ₹1.900,00 | ₹1.491,60 | 25,3K |
| 1 sept. 2023 | ₹1.522,00 | -13,77% | ₹1.729,80 | ₹1.729,80 | ₹1.446,00 | 18,3K |
| 1 ago. 2023 | ₹1.765,10 | +30,39% | ₹1.365,00 | ₹1.827,00 | ₹1.300,10 | 93,0K |
| 1 jul. 2023 | ₹1.353,75 | -3,05% | ₹1.396,35 | ₹1.440,00 | ₹1.270,00 | 18,4K |
| 1 jun. 2023 | ₹1.396,35 | +1,58% | ₹1.360,00 | ₹1.508,00 | ₹1.305,00 | 72,6K |
| 1 may. 2023 | ₹1.374,65 | -0,50% | ₹1.380,15 | ₹1.544,70 | ₹1.291,00 | 81,7K |
| 1 abr. 2023 | ₹1.381,55 | +31,31% | ₹1.056,00 | ₹1.532,30 | ₹1.056,00 | 137,7K |
| 1 mar. 2023 | ₹1.052,10 | +1,39% | ₹1.021,10 | ₹1.196,85 | ₹1.021,10 | 31,5K |
| 1 feb. 2023 | ₹1.037,65 | -8,03% | ₹1.151,40 | ₹1.341,00 | ₹1.020,00 | 21,5K |
| 1 ene. 2023 | ₹1.128,30 | -10,08% | ₹1.208,05 | ₹1.341,05 | ₹1.110,10 | 15,5K |
| 1 dic. 2022 | ₹1.254,85 | -7,11% | ₹1.349,40 | ₹1.461,95 | ₹1.122,05 | 28,8K |
| 1 nov. 2022 | ₹1.350,85 | -13,42% | ₹1.538,00 | ₹1.628,95 | ₹1.265,70 | 48,8K |
| 1 oct. 2022 | ₹1.560,25 | +24,64% | ₹1.249,00 | ₹1.763,15 | ₹1.181,00 | 318,8K |
| 1 sept. 2022 | ₹1.251,80 | +47,27% | ₹859,90 | ₹1.294,40 | ₹836,15 | 267,8K |
| 1 ago. 2022 | ₹850,00 | +34,37% | ₹627,00 | ₹855,00 | ₹624,85 | 72,7K |
| 1 jul. 2022 | ₹632,60 | +9,06% | ₹585,00 | ₹649,00 | ₹562,70 | 29,6K |
| 1 jun. 2022 | ₹580,05 | -8,89% | ₹699,00 | ₹699,00 | ₹577,00 | 25,8K |
| 1 may. 2022 | ₹636,65 | -15,55% | ₹753,85 | ₹787,95 | ₹535,90 | 99,5K |
| 1 abr. 2022 | ₹753,85 | -7,85% | ₹814,60 | ₹839,00 | ₹750,00 | 41,6K |
| 1 mar. 2022 | ₹818,05 | +4,68% | ₹755,35 | ₹850,00 | ₹712,25 | 43,2K |
| 1 feb. 2022 | ₹781,45 | -3,95% | ₹824,60 | ₹844,90 | ₹706,00 | 21,6K |
| 1 ene. 2022 | ₹813,55 | -1,45% | ₹839,55 | ₹876,25 | ₹753,10 | 42,7K |
| 1 dic. 2021 | ₹825,50 | -1,17% | ₹830,00 | ₹899,00 | ₹776,25 | 39,0K |
| 1 nov. 2021 | ₹835,30 | +1,99% | ₹840,00 | ₹1.069,70 | ₹757,00 | 148,3K |
| 1 oct. 2021 | ₹819,00 | +2,28% | ₹807,35 | ₹995,00 | ₹772,60 | 132,9K |
| 1 sept. 2021 | ₹800,75 | -3,98% | ₹821,00 | ₹896,75 | ₹761,35 | 84,9K |
| 1 ago. 2021 | ₹833,95 | +14,14% | ₹778,00 | ₹1.008,70 | ₹706,40 | 266,8K |
| 1 jul. 2021 | ₹730,65 | -12,49% | ₹836,00 | ₹867,00 | ₹725,60 | 50,0K |
| 1 jun. 2021 | ₹834,90 | -6,54% | ₹884,05 | ₹948,00 | ₹775,50 | 61,3K |
| 1 may. 2021 | ₹893,35 | +58,82% | ₹560,50 | ₹990,00 | ₹556,00 | 258,5K |
| 1 abr. 2021 | ₹562,50 | -0,88% | ₹562,95 | ₹678,00 | ₹525,25 | 46,9K |
| 1 mar. 2021 | ₹567,50 | +5,33% | ₹544,95 | ₹595,00 | ₹505,00 | 34,8K |
| 1 feb. 2021 | ₹538,80 | -1,26% | ₹558,25 | ₹580,00 | ₹533,00 | 27,4K |
| 1 ene. 2021 | ₹545,65 | -7,01% | ₹580,75 | ₹606,85 | ₹507,50 | 23,5K |
| 1 dic. 2020 | ₹586,80 | -2,62% | ₹600,00 | ₹635,00 | ₹521,15 | 57,2K |
| 1 nov. 2020 | ₹602,60 | -1,78% | ₹610,30 | ₹631,00 | ₹570,70 | 38,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.349,30 | -20,97% | ₹1.711,00 | ₹1.820,00 | ₹1.160,00 | 455,0K |
| 2024 | ₹1.707,35 | +13,07% | ₹1.552,00 | ₹2.652,00 | ₹1.345,45 | 1,9M |
| 2023 | ₹1.510,00 | +20,33% | ₹1.208,05 | ₹1.900,00 | ₹1.020,00 | 595,0K |
| 2022 | ₹1.254,85 | +52,01% | ₹839,55 | ₹1.763,15 | ₹535,90 | 1,0M |
| 2021 | ₹825,50 | +40,68% | ₹580,75 | ₹1.069,70 | ₹505,00 | 1,2M |
| 2020 | ₹586,80 | -12,47% | ₹672,05 | ₹784,00 | ₹280,00 | 567,6K |
| 2019 | ₹670,40 | -39,39% | ₹1.093,80 | ₹1.164,65 | ₹622,00 | 342,6K |
| 2018 | ₹1.106,10 | +94,61% | ₹577,47 | ₹1.340,00 | ₹505,62 | 812,6K |
| 2017 | ₹568,38 | +247,00% | ₹156,15 | ₹595,00 | ₹150,00 | 318,5K |
| 2016 | ₹163,80 | +41,94% | ₹115,40 | ₹362,50 | ₹86,25 | 61,7K |
| 2015 | ₹115,40 | 0,00% | ₹112,00 | ₹153,95 | ₹78,88 | 59,9K |
Cómo se Comportó Apollo Sindoori Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Apollo Sindoori VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Apollo Sindoori | -27,34 % | -11,61 % | 163,07 % | 1.284,61 % | 1.576,15 % | 1.576,15 % | |
| BLS International | -6,59 % | 16,93 % | 734,76 % | 659,52 % | 659,52 % | 659,52 % | |
| CMS Info Systems | -37,25 % | 21,26 % | 56,23 % | 56,23 % | 56,23 % | 56,23 % | |
| PDS | -37,89 % | 9,07 % | 398,75 % | 646,83 % | 605,12 % | 605,12 % | |
| Jaykay Enterprises | 147,02 % | 263,79 % | 4.818,75 % | 5.802,50 % | 4.192,73 % | 2.514,62 % | |
| Hinduja Global | -37,31 % | -61,99 % | 37,75 % | 115,61 % | 18,66 % | -69,59 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Apollo Sindoori
Análisis de Rendimiento de Inversión a Largo Plazo
Apollo Sindoori stock price in Sep 2015 was ₹88,32, A ₹1.000,00 lump sum investment in Apollo Sindoori made 10 years ago would be worth approximately ₹15.433,08 today, representing a exceptional return of 1.443,31 %. This translates to an annualized return (CAGR) of 31,42 %. During this period, Apollo Sindoori paid out ₹13,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.433,08
Rendimiento Total
1.443,31 %
Rendimiento Anual (TCAC)
31,42 %
Dividendos Totales
₹155,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apollo Sindoori (APOLSINHOT) durante los últimos 12 meses?
Durante los últimos 12 meses, Apollo Sindoori ha entregado un rendimiento total de -27,3%.
- Máximo de 52 semanas alcanzó 2 010,00 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 1 160,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 349,30 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Apollo Sindoori (APOLSINHOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Apollo Sindoori (apolsinhot) habría crecido a aproximadamente 26 307,00 INR al October 4, 2025, representando un rendimiento total de 163,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apollo Sindoori con el sector Industrials?
Apollo Sindoori (apolsinhot) ha entregado un rendimiento anualizado de 30,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Apollo Sindoori habría crecido a 138 461,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apollo Sindoori?
Apollo Sindoori (apolsinhot) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 284,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apollo Sindoori ha logrado históricamente?
Apollo Sindoori (apolsinhot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+163,1%), 10 years (+1 284,6%)
Rendimientos negativos: 12 months (-27,3%), 3 years (-11,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.