Apollo Sindoori (APOLSINHOT) | Historial de Precios y Rendimientos | 2015 - 2026
Gráfico de Precios Históricos de Apollo Sindoori
Datos de Precios Históricos de Apollo Sindoori
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.279,20 | +0,08% | ₹1.283,00 | ₹1.309,00 | ₹1.256,20 | 2,6K |
| 12 jun. 2026 | ₹1.278,20 | -1,24% | ₹1.295,00 | ₹1.295,00 | ₹1.265,00 | 377 |
| 11 jun. 2026 | ₹1.294,20 | -2,21% | ₹1.300,00 | ₹1.323,40 | ₹1.285,60 | 238 |
| 10 jun. 2026 | ₹1.323,40 | +1,67% | ₹1.301,70 | ₹1.350,00 | ₹1.280,10 | 3,2K |
| 9 jun. 2026 | ₹1.301,70 | +3,24% | ₹1.263,00 | ₹1.360,00 | ₹1.261,80 | 1,9K |
| 8 jun. 2026 | ₹1.260,90 | -1,61% | ₹1.285,00 | ₹1.299,00 | ₹1.250,00 | 547 |
| 5 jun. 2026 | ₹1.281,50 | -0,49% | ₹1.287,80 | ₹1.300,00 | ₹1.260,10 | 408 |
| 4 jun. 2026 | ₹1.287,80 | -0,81% | ₹1.298,00 | ₹1.324,00 | ₹1.250,00 | 1,9K |
| 3 jun. 2026 | ₹1.298,30 | +1,94% | ₹1.260,00 | ₹1.325,00 | ₹1.208,00 | 2,1K |
| 2 jun. 2026 | ₹1.273,60 | +2,17% | ₹1.259,90 | ₹1.279,80 | ₹1.221,50 | 800 |
| 1 jun. 2026 | ₹1.246,60 | +0,55% | ₹1.239,80 | ₹1.264,00 | ₹1.207,20 | 697 |
| 29 may. 2026 | ₹1.239,80 | +6,65% | ₹1.169,20 | ₹1.290,00 | ₹1.169,20 | 3,9K |
| 27 may. 2026 | ₹1.162,50 | -3,25% | ₹1.180,20 | ₹1.199,50 | ₹1.145,00 | 609 |
| 26 may. 2026 | ₹1.201,60 | +0,12% | ₹1.206,10 | ₹1.220,00 | ₹1.180,90 | 521 |
| 25 may. 2026 | ₹1.200,10 | +6,12% | ₹1.130,90 | ₹1.240,90 | ₹1.130,90 | 2,0K |
| 22 may. 2026 | ₹1.130,90 | -0,26% | ₹1.133,80 | ₹1.154,00 | ₹1.121,40 | 238 |
| 21 may. 2026 | ₹1.133,80 | -0,29% | ₹1.121,20 | ₹1.150,00 | ₹1.116,20 | 853 |
| 20 may. 2026 | ₹1.137,10 | +3,34% | ₹1.154,90 | ₹1.155,00 | ₹1.085,30 | 681 |
| 19 may. 2026 | ₹1.100,40 | +0,60% | ₹1.095,00 | ₹1.133,00 | ₹1.093,00 | 295 |
| 18 may. 2026 | ₹1.093,80 | -1,97% | ₹1.105,00 | ₹1.105,00 | ₹1.080,20 | 332 |
| 15 may. 2026 | ₹1.115,80 | +0,05% | ₹1.115,20 | ₹1.155,00 | ₹1.105,60 | 319 |
| 14 may. 2026 | ₹1.115,20 | -1,02% | ₹1.127,10 | ₹1.153,50 | ₹1.112,00 | 384 |
| 13 may. 2026 | ₹1.126,70 | -1,77% | ₹1.150,40 | ₹1.179,90 | ₹1.111,00 | 554 |
| 12 may. 2026 | ₹1.147,00 | -1,40% | ₹1.141,30 | ₹1.182,90 | ₹1.141,30 | 273 |
| 11 may. 2026 | ₹1.163,30 | -1,16% | ₹1.150,00 | ₹1.176,90 | ₹1.150,00 | 329 |
| 8 may. 2026 | ₹1.176,90 | +0,01% | ₹1.171,00 | ₹1.196,70 | ₹1.171,00 | 113 |
| 7 may. 2026 | ₹1.176,80 | +0,84% | ₹1.168,00 | ₹1.183,00 | ₹1.168,00 | 294 |
| 6 may. 2026 | ₹1.167,00 | +0,81% | ₹1.187,00 | ₹1.202,00 | ₹1.153,00 | 1,8K |
| 5 may. 2026 | ₹1.157,60 | +0,79% | ₹1.147,00 | ₹1.190,00 | ₹1.131,60 | 374 |
| 4 may. 2026 | ₹1.148,50 | -0,91% | ₹1.158,00 | ₹1.158,00 | ₹1.125,00 | 527 |
| 30 abr. 2026 | ₹1.159,10 | +0,94% | ₹1.146,20 | ₹1.162,85 | ₹1.142,30 | 294 |
| 29 abr. 2026 | ₹1.148,25 | +1,79% | ₹1.128,15 | ₹1.158,10 | ₹1.121,15 | 368 |
| 28 abr. 2026 | ₹1.128,10 | -0,77% | ₹1.136,65 | ₹1.155,00 | ₹1.120,55 | 203 |
| 27 abr. 2026 | ₹1.136,80 | +1,26% | ₹1.122,60 | ₹1.139,95 | ₹1.119,80 | 177 |
| 24 abr. 2026 | ₹1.122,60 | -1,81% | ₹1.142,95 | ₹1.142,95 | ₹1.111,00 | 223 |
| 23 abr. 2026 | ₹1.143,35 | -0,43% | ₹1.148,30 | ₹1.148,30 | ₹1.137,10 | 313 |
| 22 abr. 2026 | ₹1.148,25 | -0,33% | ₹1.152,25 | ₹1.152,25 | ₹1.137,00 | 319 |
| 21 abr. 2026 | ₹1.152,10 | +0,20% | ₹1.180,95 | ₹1.180,95 | ₹1.147,00 | 186 |
| 20 abr. 2026 | ₹1.149,80 | -1,00% | ₹1.190,00 | ₹1.195,00 | ₹1.106,30 | 1,5K |
| 17 abr. 2026 | ₹1.161,45 | +3,39% | ₹1.121,00 | ₹1.201,00 | ₹1.121,00 | 1,9K |
| 16 abr. 2026 | ₹1.123,40 | +3,14% | ₹1.090,10 | ₹1.128,75 | ₹1.090,10 | 956 |
| 15 abr. 2026 | ₹1.089,25 | +5,34% | ₹1.073,95 | ₹1.095,00 | ₹1.058,05 | 912 |
| 13 abr. 2026 | ₹1.034,05 | -3,16% | ₹1.062,00 | ₹1.062,00 | ₹1.030,00 | 1,8K |
| 10 abr. 2026 | ₹1.067,80 | +2,03% | ₹1.088,95 | ₹1.088,95 | ₹1.040,00 | 1,5K |
| 9 abr. 2026 | ₹1.046,60 | +0,03% | ₹1.056,50 | ₹1.056,50 | ₹1.035,00 | 255 |
| 8 abr. 2026 | ₹1.046,30 | +3,12% | ₹1.095,85 | ₹1.095,85 | ₹1.032,55 | 1,3K |
| 7 abr. 2026 | ₹1.014,60 | -1,99% | ₹1.078,00 | ₹1.078,85 | ₹973,80 | 3,6K |
| 6 abr. 2026 | ₹1.035,20 | +2,66% | ₹1.015,05 | ₹1.039,30 | ₹1.010,00 | 335 |
| 2 abr. 2026 | ₹1.008,40 | +0,16% | ₹1.006,80 | ₹1.039,00 | ₹1.000,40 | 1,0K |
| 1 abr. 2026 | ₹1.006,75 | +5,66% | ₹970,00 | ₹1.024,80 | ₹970,00 | 830 |
| 30 mar. 2026 | ₹952,80 | -2,82% | ₹990,00 | ₹1.000,50 | ₹950,00 | 2,4K |
| 27 mar. 2026 | ₹980,40 | -4,91% | ₹1.020,10 | ₹1.029,70 | ₹950,00 | 9,1K |
| 25 mar. 2026 | ₹1.031,00 | +1,64% | ₹1.014,40 | ₹1.038,70 | ₹1.010,00 | 2,1K |
| 24 mar. 2026 | ₹1.014,40 | -2,19% | ₹1.063,00 | ₹1.066,20 | ₹1.000,00 | 3,1K |
| 23 mar. 2026 | ₹1.037,10 | -2,67% | ₹1.067,00 | ₹1.067,10 | ₹995,40 | 4,0K |
| 20 mar. 2026 | ₹1.065,50 | -1,82% | ₹1.099,90 | ₹1.099,90 | ₹1.051,30 | 845 |
| 19 mar. 2026 | ₹1.085,20 | -0,03% | ₹1.091,20 | ₹1.111,00 | ₹1.085,00 | 517 |
| 18 mar. 2026 | ₹1.085,50 | -3,03% | ₹1.119,30 | ₹1.121,00 | ₹1.050,00 | 2,4K |
| 17 mar. 2026 | ₹1.119,40 | +1,77% | ₹1.110,10 | ₹1.126,00 | ₹1.091,70 | 1,5K |
| 16 mar. 2026 | ₹1.099,90 | -3,18% | ₹1.115,00 | ₹1.148,80 | ₹1.080,00 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.278,20 | -0,26% | ₹1.285,00 | ₹1.360,00 | ₹1.250,00 | 6,3K |
| 1 jun. 2026 | ₹1.281,50 | +3,36% | ₹1.239,80 | ₹1.325,00 | ₹1.207,20 | 5,9K |
| 25 may. 2026 | ₹1.239,80 | +9,63% | ₹1.130,90 | ₹1.290,00 | ₹1.130,90 | 7,0K |
| 18 may. 2026 | ₹1.130,90 | +1,35% | ₹1.105,00 | ₹1.155,00 | ₹1.080,20 | 2,4K |
| 11 may. 2026 | ₹1.115,80 | -5,19% | ₹1.150,00 | ₹1.182,90 | ₹1.105,60 | 1,9K |
| 4 may. 2026 | ₹1.176,90 | +1,54% | ₹1.158,00 | ₹1.202,00 | ₹1.125,00 | 3,1K |
| 27 abr. 2026 | ₹1.159,10 | +3,25% | ₹1.122,60 | ₹1.162,85 | ₹1.119,80 | 1,0K |
| 20 abr. 2026 | ₹1.122,60 | -3,34% | ₹1.190,00 | ₹1.195,00 | ₹1.106,30 | 2,5K |
| 13 abr. 2026 | ₹1.161,45 | +8,77% | ₹1.062,00 | ₹1.201,00 | ₹1.030,00 | 5,6K |
| 6 abr. 2026 | ₹1.067,80 | +5,89% | ₹1.015,05 | ₹1.095,85 | ₹973,80 | 6,9K |
| 30 mar. 2026 | ₹1.008,40 | +2,86% | ₹990,00 | ₹1.039,00 | ₹950,00 | 4,3K |
| 23 mar. 2026 | ₹980,40 | -7,99% | ₹1.067,00 | ₹1.067,10 | ₹950,00 | 18,3K |
| 16 mar. 2026 | ₹1.065,50 | -6,21% | ₹1.115,00 | ₹1.148,80 | ₹1.050,00 | 7,5K |
| 9 mar. 2026 | ₹1.136,00 | -6,15% | ₹1.210,60 | ₹1.210,70 | ₹1.125,00 | 6,4K |
| 2 mar. 2026 | ₹1.210,40 | -3,21% | ₹1.175,00 | ₹1.229,90 | ₹1.150,00 | 3,7K |
| 23 feb. 2026 | ₹1.250,60 | -2,14% | ₹1.308,00 | ₹1.308,00 | ₹1.224,00 | 1,5K |
| 16 feb. 2026 | ₹1.278,00 | +0,03% | ₹1.280,30 | ₹1.314,50 | ₹1.225,50 | 9,1K |
| 9 feb. 2026 | ₹1.277,60 | +3,22% | ₹1.285,00 | ₹1.320,00 | ₹1.220,00 | 6,8K |
| 2 feb. 2026 | ₹1.237,80 | -5,01% | ₹1.272,00 | ₹1.315,00 | ₹1.216,70 | 7,9K |
| 26 ene. 2026 | ₹1.303,10 | +2,59% | ₹1.297,00 | ₹1.315,00 | ₹1.262,10 | 8,1K |
| 19 ene. 2026 | ₹1.270,20 | -2,48% | ₹1.302,50 | ₹1.302,50 | ₹1.250,90 | 6,2K |
| 12 ene. 2026 | ₹1.302,50 | +2,43% | ₹1.260,00 | ₹1.326,00 | ₹1.253,00 | 5,5K |
| 5 ene. 2026 | ₹1.271,60 | +7,04% | ₹1.220,00 | ₹1.380,00 | ₹1.163,00 | 15,7K |
| 29 dic. 2025 | ₹1.188,00 | -3,35% | ₹1.226,00 | ₹1.235,00 | ₹1.150,00 | 4,8K |
| 22 dic. 2025 | ₹1.229,20 | +0,24% | ₹1.232,50 | ₹1.272,50 | ₹1.202,70 | 2,4K |
| 15 dic. 2025 | ₹1.226,30 | +2,83% | ₹1.210,00 | ₹1.250,00 | ₹1.184,20 | 2,8K |
| 8 dic. 2025 | ₹1.192,60 | -5,12% | ₹1.266,10 | ₹1.289,70 | ₹1.171,00 | 4,1K |
| 1 dic. 2025 | ₹1.257,00 | -3,10% | ₹1.290,80 | ₹1.297,10 | ₹1.227,70 | 2,5K |
| 24 nov. 2025 | ₹1.297,20 | +0,30% | ₹1.317,50 | ₹1.317,50 | ₹1.278,00 | 2,8K |
| 17 nov. 2025 | ₹1.293,30 | -2,12% | ₹1.312,00 | ₹1.339,90 | ₹1.279,90 | 4,5K |
| 10 nov. 2025 | ₹1.321,30 | +3,53% | ₹1.280,10 | ₹1.370,00 | ₹1.280,00 | 6,4K |
| 3 nov. 2025 | ₹1.276,20 | -2,89% | ₹1.310,00 | ₹1.327,00 | ₹1.271,20 | 3,1K |
| 27 oct. 2025 | ₹1.314,20 | -2,33% | ₹1.340,00 | ₹1.360,00 | ₹1.289,60 | 4,6K |
| 20 oct. 2025 | ₹1.345,60 | +0,01% | ₹1.322,00 | ₹1.364,90 | ₹1.307,20 | 2,9K |
| 13 oct. 2025 | ₹1.345,40 | +1,08% | ₹1.331,00 | ₹1.359,70 | ₹1.291,30 | 4,5K |
| 6 oct. 2025 | ₹1.331,00 | -1,36% | ₹1.349,30 | ₹1.372,10 | ₹1.302,10 | 4,5K |
| 29 sept. 2025 | ₹1.349,30 | -0,79% | ₹1.394,00 | ₹1.394,00 | ₹1.324,70 | 1,5K |
| 22 sept. 2025 | ₹1.360,10 | -4,43% | ₹1.423,10 | ₹1.443,00 | ₹1.355,10 | 4,8K |
| 15 sept. 2025 | ₹1.423,20 | +0,81% | ₹1.426,00 | ₹1.450,10 | ₹1.376,70 | 6,1K |
| 8 sept. 2025 | ₹1.411,80 | -2,14% | ₹1.449,90 | ₹1.457,60 | ₹1.346,70 | 7,0K |
| 1 sept. 2025 | ₹1.442,60 | +6,25% | ₹1.375,00 | ₹1.479,00 | ₹1.338,50 | 10,4K |
| 25 ago. 2025 | ₹1.357,70 | -4,22% | ₹1.409,00 | ₹1.446,20 | ₹1.340,00 | 2,6K |
| 18 ago. 2025 | ₹1.417,50 | -0,89% | ₹1.432,00 | ₹1.478,00 | ₹1.394,70 | 4,9K |
| 11 ago. 2025 | ₹1.430,30 | +8,28% | ₹1.321,20 | ₹1.491,20 | ₹1.300,00 | 10,1K |
| 4 ago. 2025 | ₹1.320,90 | -6,33% | ₹1.457,00 | ₹1.457,00 | ₹1.311,00 | 5,6K |
| 28 jul. 2025 | ₹1.410,10 | -1,58% | ₹1.421,00 | ₹1.445,00 | ₹1.368,30 | 4,8K |
| 21 jul. 2025 | ₹1.432,70 | -4,37% | ₹1.540,10 | ₹1.540,10 | ₹1.402,50 | 8,8K |
| 14 jul. 2025 | ₹1.498,10 | +7,89% | ₹1.409,40 | ₹1.605,00 | ₹1.378,60 | 75,8K |
| 7 jul. 2025 | ₹1.388,60 | -5,36% | ₹1.519,00 | ₹1.562,40 | ₹1.380,00 | 11,6K |
| 30 jun. 2025 | ₹1.467,30 | +14,11% | ₹1.309,00 | ₹1.524,70 | ₹1.272,00 | 35,7K |
| 23 jun. 2025 | ₹1.285,90 | +0,51% | ₹1.289,00 | ₹1.318,40 | ₹1.254,00 | 7,5K |
| 16 jun. 2025 | ₹1.279,40 | -0,02% | ₹1.266,00 | ₹1.299,00 | ₹1.246,20 | 6,4K |
| 9 jun. 2025 | ₹1.279,70 | -0,13% | ₹1.273,00 | ₹1.339,30 | ₹1.254,90 | 15,6K |
| 2 jun. 2025 | ₹1.281,40 | -3,31% | ₹1.348,00 | ₹1.363,90 | ₹1.261,00 | 10,9K |
| 26 may. 2025 | ₹1.325,30 | +5,12% | ₹1.283,20 | ₹1.382,90 | ₹1.260,20 | 10,9K |
| 19 may. 2025 | ₹1.260,80 | -4,35% | ₹1.318,20 | ₹1.333,20 | ₹1.220,20 | 7,4K |
| 12 may. 2025 | ₹1.318,20 | +6,63% | ₹1.280,00 | ₹1.380,00 | ₹1.241,10 | 7,9K |
| 5 may. 2025 | ₹1.236,20 | -2,60% | ₹1.279,10 | ₹1.307,00 | ₹1.213,20 | 3,4K |
| 28 abr. 2025 | ₹1.269,20 | -2,19% | ₹1.271,00 | ₹1.327,90 | ₹1.236,00 | 2,7K |
| 21 abr. 2025 | ₹1.297,60 | +1,51% | ₹1.262,00 | ₹1.424,00 | ₹1.262,00 | 15,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.278,20 | +3,10% | ₹1.239,80 | ₹1.360,00 | ₹1.207,20 | 12,1K |
| 1 may. 2026 | ₹1.239,80 | +6,96% | ₹1.158,00 | ₹1.290,00 | ₹1.080,20 | 14,4K |
| 1 abr. 2026 | ₹1.159,10 | +21,65% | ₹970,00 | ₹1.201,00 | ₹970,00 | 18,0K |
| 1 mar. 2026 | ₹952,80 | -23,81% | ₹1.175,00 | ₹1.229,90 | ₹950,00 | 38,4K |
| 1 feb. 2026 | ₹1.250,60 | -4,59% | ₹1.281,00 | ₹1.320,00 | ₹1.216,70 | 26,7K |
| 1 ene. 2026 | ₹1.310,80 | +8,40% | ₹1.218,70 | ₹1.380,00 | ₹1.150,00 | 38,1K |
| 1 dic. 2025 | ₹1.209,20 | -6,78% | ₹1.290,80 | ₹1.297,10 | ₹1.171,00 | 12,6K |
| 1 nov. 2025 | ₹1.297,20 | -1,29% | ₹1.310,00 | ₹1.370,00 | ₹1.271,20 | 16,8K |
| 1 oct. 2025 | ₹1.314,20 | -2,35% | ₹1.370,00 | ₹1.372,10 | ₹1.289,60 | 17,4K |
| 1 sept. 2025 | ₹1.345,80 | -0,88% | ₹1.375,00 | ₹1.479,00 | ₹1.325,00 | 28,9K |
| 1 ago. 2025 | ₹1.357,70 | -1,87% | ₹1.378,00 | ₹1.491,20 | ₹1.300,00 | 23,9K |
| 1 jul. 2025 | ₹1.383,60 | +7,50% | ₹1.280,00 | ₹1.605,00 | ₹1.280,00 | 135,0K |
| 1 jun. 2025 | ₹1.287,10 | -2,88% | ₹1.348,00 | ₹1.363,90 | ₹1.246,20 | 41,4K |
| 1 may. 2025 | ₹1.325,30 | +2,95% | ₹1.282,80 | ₹1.382,90 | ₹1.213,20 | 30,4K |
| 1 abr. 2025 | ₹1.287,30 | +7,15% | ₹1.224,35 | ₹1.424,00 | ₹1.160,00 | 30,8K |
| 1 mar. 2025 | ₹1.201,40 | -6,44% | ₹1.309,00 | ₹1.444,00 | ₹1.183,65 | 65,7K |
| 1 feb. 2025 | ₹1.284,05 | -19,20% | ₹1.589,10 | ₹1.668,95 | ₹1.198,25 | 53,8K |
| 1 ene. 2025 | ₹1.589,10 | -6,93% | ₹1.711,00 | ₹1.820,00 | ₹1.418,05 | 41,1K |
| 1 dic. 2024 | ₹1.707,35 | -8,09% | ₹1.866,00 | ₹1.950,00 | ₹1.690,00 | 46,1K |
| 1 nov. 2024 | ₹1.857,60 | -1,21% | ₹1.977,00 | ₹1.977,00 | ₹1.689,15 | 47,2K |
| 1 oct. 2024 | ₹1.880,40 | -4,01% | ₹2.001,00 | ₹2.049,95 | ₹1.669,00 | 90,3K |
| 1 sept. 2024 | ₹1.959,05 | +24,01% | ₹1.575,00 | ₹2.224,85 | ₹1.575,00 | 349,9K |
| 1 ago. 2024 | ₹1.579,80 | -3,30% | ₹1.635,10 | ₹1.661,95 | ₹1.410,00 | 71,9K |
| 1 jul. 2024 | ₹1.633,65 | +9,93% | ₹1.506,10 | ₹1.749,00 | ₹1.345,45 | 128,1K |
| 1 jun. 2024 | ₹1.486,10 | -6,97% | ₹1.659,90 | ₹1.659,95 | ₹1.440,00 | 67,6K |
| 1 may. 2024 | ₹1.597,40 | -10,75% | ₹1.789,90 | ₹1.809,30 | ₹1.570,60 | 59,3K |
| 1 abr. 2024 | ₹1.789,90 | +7,39% | ₹1.666,80 | ₹1.974,95 | ₹1.666,80 | 62,7K |
| 1 mar. 2024 | ₹1.666,80 | -16,38% | ₹2.000,00 | ₹2.074,00 | ₹1.550,00 | 67,1K |
| 1 feb. 2024 | ₹1.993,35 | -4,88% | ₹2.108,20 | ₹2.300,00 | ₹1.966,65 | 142,8K |
| 1 ene. 2024 | ₹2.095,60 | +38,78% | ₹1.552,00 | ₹2.652,00 | ₹1.486,00 | 814,1K |
| 1 dic. 2023 | ₹1.510,00 | -3,48% | ₹1.559,60 | ₹1.740,00 | ₹1.500,05 | 24,5K |
| 1 nov. 2023 | ₹1.564,45 | -13,01% | ₹1.839,00 | ₹1.894,00 | ₹1.549,00 | 55,0K |
| 1 oct. 2023 | ₹1.798,45 | +18,16% | ₹1.520,00 | ₹1.900,00 | ₹1.491,60 | 25,3K |
| 1 sept. 2023 | ₹1.522,00 | -13,77% | ₹1.729,80 | ₹1.729,80 | ₹1.446,00 | 18,3K |
| 1 ago. 2023 | ₹1.765,10 | +30,39% | ₹1.365,00 | ₹1.827,00 | ₹1.300,10 | 93,0K |
| 1 jul. 2023 | ₹1.353,75 | -3,05% | ₹1.396,35 | ₹1.440,00 | ₹1.270,00 | 18,4K |
| 1 jun. 2023 | ₹1.396,35 | +1,58% | ₹1.360,00 | ₹1.508,00 | ₹1.305,00 | 74,1K |
| 1 may. 2023 | ₹1.374,65 | -0,50% | ₹1.380,15 | ₹1.544,70 | ₹1.291,00 | 81,7K |
| 1 abr. 2023 | ₹1.381,55 | +31,31% | ₹1.056,00 | ₹1.532,30 | ₹1.056,00 | 137,7K |
| 1 mar. 2023 | ₹1.052,10 | +1,39% | ₹1.021,10 | ₹1.196,85 | ₹1.021,10 | 31,5K |
| 1 feb. 2023 | ₹1.037,65 | -8,03% | ₹1.151,40 | ₹1.341,00 | ₹1.020,00 | 21,5K |
| 1 ene. 2023 | ₹1.128,30 | -10,08% | ₹1.208,05 | ₹1.341,05 | ₹1.110,10 | 15,5K |
| 1 dic. 2022 | ₹1.254,85 | -7,11% | ₹1.349,40 | ₹1.461,95 | ₹1.122,05 | 28,8K |
| 1 nov. 2022 | ₹1.350,85 | -13,42% | ₹1.538,00 | ₹1.628,95 | ₹1.265,70 | 48,8K |
| 1 oct. 2022 | ₹1.560,25 | +24,64% | ₹1.249,00 | ₹1.763,15 | ₹1.181,00 | 318,8K |
| 1 sept. 2022 | ₹1.251,80 | +47,27% | ₹859,90 | ₹1.294,40 | ₹836,15 | 267,8K |
| 1 ago. 2022 | ₹850,00 | +34,37% | ₹627,00 | ₹855,00 | ₹624,85 | 72,7K |
| 1 jul. 2022 | ₹632,60 | +9,06% | ₹585,00 | ₹649,00 | ₹562,70 | 29,6K |
| 1 jun. 2022 | ₹580,05 | -8,89% | ₹699,00 | ₹699,00 | ₹577,00 | 25,8K |
| 1 may. 2022 | ₹636,65 | -15,55% | ₹753,85 | ₹787,95 | ₹535,90 | 99,5K |
| 1 abr. 2022 | ₹753,85 | -7,85% | ₹814,60 | ₹839,00 | ₹750,00 | 41,6K |
| 1 mar. 2022 | ₹818,05 | +4,68% | ₹755,35 | ₹850,00 | ₹712,25 | 43,2K |
| 1 feb. 2022 | ₹781,45 | -3,95% | ₹824,60 | ₹844,90 | ₹706,00 | 21,6K |
| 1 ene. 2022 | ₹813,55 | -1,45% | ₹839,55 | ₹876,25 | ₹753,10 | 42,7K |
| 1 dic. 2021 | ₹825,50 | -1,17% | ₹830,00 | ₹899,00 | ₹776,25 | 39,0K |
| 1 nov. 2021 | ₹835,30 | +1,99% | ₹840,00 | ₹1.069,70 | ₹757,00 | 148,3K |
| 1 oct. 2021 | ₹819,00 | +2,28% | ₹807,35 | ₹995,00 | ₹772,60 | 132,9K |
| 1 sept. 2021 | ₹800,75 | -3,98% | ₹821,00 | ₹896,75 | ₹761,35 | 84,9K |
| 1 ago. 2021 | ₹833,95 | +14,14% | ₹778,00 | ₹1.008,70 | ₹706,40 | 266,8K |
| 1 jul. 2021 | ₹730,65 | -12,49% | ₹836,00 | ₹867,00 | ₹725,60 | 50,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.278,20 | +5,71% | - | +5,71% | ₹1.218,70 | ₹1.380,00 | ₹950,00 | 147,7K |
| 2025 | ₹1.209,20 | -29,18% | ₹2,50 | -29,03% | ₹1.711,00 | ₹1.820,00 | ₹1.160,00 | 497,8K |
| 2024 | ₹1.707,35 | +13,07% | ₹2,00 | +13,20% | ₹1.552,00 | ₹2.652,00 | ₹1.345,45 | 1,9M |
| 2023 | ₹1.510,00 | +20,33% | ₹1,50 | +20,45% | ₹1.208,05 | ₹1.900,00 | ₹1.020,00 | 596,5K |
| 2022 | ₹1.254,85 | +52,01% | ₹1,50 | +52,19% | ₹839,55 | ₹1.763,15 | ₹535,90 | 1,0M |
| 2021 | ₹825,50 | +40,68% | ₹1,25 | +40,90% | ₹580,75 | ₹1.069,70 | ₹505,00 | 1,2M |
| 2020 | ₹586,80 | -12,47% | ₹2,00 | -12,17% | ₹672,05 | ₹784,00 | ₹280,00 | 567,6K |
| 2019 | ₹670,40 | -39,39% | ₹3,00 | -39,12% | ₹1.093,80 | ₹1.164,65 | ₹622,00 | 342,6K |
| 2018 | ₹1.106,10 | +94,61% | ₹1,25 | +94,83% | ₹577,47 | ₹1.340,00 | ₹505,62 | 812,6K |
| 2017 | ₹568,38 | +247,00% | ₹0,50 | +247,32% | ₹156,15 | ₹595,00 | ₹150,00 | 318,5K |
| 2016 | ₹163,80 | +41,94% | ₹0,25 | +42,16% | ₹115,40 | ₹362,50 | ₹86,25 | 61,7K |
| 2015 | ₹115,40 | 0,00% | ₹0,75 | +1,13% | ₹66,25 | ₹153,95 | ₹66,25 | 63,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Apollo Sindoori Frente al Mercado y Sector
Apollo Sindoori Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apollo Sindoori
APOLSINHOT
|
2,97B Small-cap | 1,45 % | 14,64 % | 16,30 % | 7,32 % | 5,84 % | -0,12 % | -4,11 % | 57,08 % | 883,61 % | 1.487,83 % | 1.487,83 % |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -0,08 % | -1,62 % | 2,65 % | -14,56 % | -15,37 % | -40,19 % | -12,35 % | 24,58 % | 24,58 % | 24,58 % | 24,58 % |
| 116,58B Mid-cap | 0,73 % | 4,35 % | 8,11 % | -16,62 % | -16,78 % | -29,07 % | 31,35 % | 664,14 % | 1.102,29 % | 1.102,29 % | 1.102,29 % | |
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -5,33 % | 5,90 % | 33,04 % | -16,13 % | -10,38 % | 6,13 % | 298,10 % | 333,63 % | 3.330,00 % | 3.018,18 % | 3.916,39 % |
|
PDS
PDSL
|
40,46B Small-cap | 3,51 % | 14,22 % | 15,81 % | -13,39 % | -14,34 % | -26,30 % | -15,21 % | 56,71 % | 785,61 % | 543,93 % | 543,93 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
Calcule sus Rendimientos de Inversión en Apollo Sindoori
Análisis de Rendimiento de Inversión a Largo Plazo
Apollo Sindoori stock price in Jun 2016 was ₹129,95, A ₹1.000,00 lump sum investment in Apollo Sindoori made 10 years ago would be worth approximately ₹9.964,99 today, representing a exceptional return of 896,50 %. This translates to an annualized return (CAGR) of 25,84 %. During this period, Apollo Sindoori paid out ₹15,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apollo Sindoori (APOLSINHOT) durante los últimos 12 meses?
Durante los últimos 12 meses, Apollo Sindoori ha entregado un rendimiento total de -0,1%.
- Máximo de 52 semanas alcanzó 1 605,00 INR el N/A.
- Mínimo de 52 semanas tocó 950,00 INR el N/A.
- Precio Actual cotizando a 1 279,20 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Apollo Sindoori (APOLSINHOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Apollo Sindoori (apolsinhot) habría crecido a aproximadamente 15 708,00 INR al June 17, 2026, representando un rendimiento total de 57,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apollo Sindoori con el sector Industrials?
Apollo Sindoori (apolsinhot) ha entregado un rendimiento anualizado de 25,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Apollo Sindoori habría crecido a 98 361,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apollo Sindoori?
Apollo Sindoori (apolsinhot) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 883,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apollo Sindoori ha logrado históricamente?
Apollo Sindoori (apolsinhot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+57,1%), 10 years (+883,6%)
Rendimientos negativos: 12 months (-0,1%), 3 years (-4,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




