Archidply Industries (ARCHIDPLY) | Historial de Precios y Rendimientos | 2008 - 2026
Archidply Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Archidply Industries
Datos de Precios Históricos de Archidply Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹81,64 | -0,92% | ₹83,94 | ₹84,01 | ₹80,36 | 4,8K |
| 12 jun. 2026 | ₹82,40 | +2,33% | ₹80,12 | ₹83,30 | ₹80,00 | 18,1K |
| 11 jun. 2026 | ₹80,52 | +2,16% | ₹78,00 | ₹84,40 | ₹76,70 | 95,9K |
| 10 jun. 2026 | ₹78,82 | +0,46% | ₹78,00 | ₹80,10 | ₹76,16 | 8,3K |
| 9 jun. 2026 | ₹78,46 | +1,00% | ₹76,14 | ₹79,68 | ₹76,14 | 2,6K |
| 8 jun. 2026 | ₹77,68 | +0,22% | ₹77,51 | ₹79,88 | ₹77,00 | 4,3K |
| 5 jun. 2026 | ₹77,51 | +1,89% | ₹76,07 | ₹78,70 | ₹76,07 | 5,6K |
| 4 jun. 2026 | ₹76,07 | -1,16% | ₹79,84 | ₹79,84 | ₹75,35 | 20,0K |
| 3 jun. 2026 | ₹76,96 | -0,71% | ₹77,02 | ₹80,10 | ₹76,40 | 9,1K |
| 2 jun. 2026 | ₹77,51 | +0,57% | ₹77,07 | ₹78,88 | ₹75,52 | 7,2K |
| 1 jun. 2026 | ₹77,07 | -2,58% | ₹78,24 | ₹79,98 | ₹77,00 | 15,7K |
| 29 may. 2026 | ₹79,11 | -2,53% | ₹81,31 | ₹81,90 | ₹78,52 | 18,1K |
| 28 may. 2026 | ₹81,16 | 0,00% | ₹81,16 | ₹81,16 | ₹81,16 | N/A |
| 27 may. 2026 | ₹81,16 | -2,41% | ₹81,25 | ₹84,85 | ₹79,01 | 31,4K |
| 26 may. 2026 | ₹83,16 | +2,24% | ₹83,00 | ₹86,30 | ₹81,40 | 20,8K |
| 25 may. 2026 | ₹81,34 | +4,20% | ₹79,55 | ₹81,95 | ₹78,52 | 18,3K |
| 22 may. 2026 | ₹78,06 | -1,21% | ₹80,99 | ₹80,99 | ₹77,73 | 7,9K |
| 21 may. 2026 | ₹79,02 | -1,24% | ₹84,00 | ₹84,00 | ₹78,02 | 11,9K |
| 20 may. 2026 | ₹80,01 | +0,03% | ₹76,50 | ₹81,20 | ₹76,50 | 6,3K |
| 19 may. 2026 | ₹79,99 | +0,90% | ₹78,54 | ₹81,80 | ₹78,54 | 6,6K |
| 18 may. 2026 | ₹79,28 | -3,90% | ₹82,20 | ₹83,00 | ₹78,50 | 14,3K |
| 15 may. 2026 | ₹82,50 | -1,66% | ₹86,90 | ₹86,90 | ₹82,00 | 7,2K |
| 14 may. 2026 | ₹83,89 | -3,24% | ₹89,90 | ₹89,90 | ₹82,80 | 15,7K |
| 13 may. 2026 | ₹86,70 | +1,16% | ₹85,00 | ₹87,72 | ₹84,25 | 4,6K |
| 12 may. 2026 | ₹85,71 | -3,73% | ₹87,95 | ₹92,00 | ₹85,60 | 14,8K |
| 11 may. 2026 | ₹89,03 | -0,98% | ₹91,50 | ₹91,50 | ₹88,27 | 9,8K |
| 8 may. 2026 | ₹89,91 | -0,32% | ₹92,50 | ₹97,00 | ₹88,25 | 58,6K |
| 7 may. 2026 | ₹90,20 | +5,74% | ₹87,40 | ₹92,05 | ₹85,61 | 36,8K |
| 6 may. 2026 | ₹85,30 | -1,76% | ₹84,97 | ₹87,18 | ₹84,18 | 21,1K |
| 5 may. 2026 | ₹86,83 | +1,66% | ₹87,95 | ₹87,95 | ₹85,10 | 6,6K |
| 4 may. 2026 | ₹85,41 | +1,34% | ₹86,69 | ₹86,99 | ₹84,20 | 11,3K |
| 30 abr. 2026 | ₹84,28 | -1,67% | ₹89,00 | ₹89,00 | ₹83,21 | 10,5K |
| 29 abr. 2026 | ₹85,71 | +6,26% | ₹79,19 | ₹93,30 | ₹79,17 | 136,7K |
| 28 abr. 2026 | ₹80,66 | +3,89% | ₹77,26 | ₹82,00 | ₹76,62 | 64,3K |
| 27 abr. 2026 | ₹77,64 | +2,77% | ₹75,55 | ₹79,60 | ₹74,99 | 6,8K |
| 24 abr. 2026 | ₹75,55 | -5,11% | ₹80,18 | ₹80,18 | ₹74,33 | 23,7K |
| 23 abr. 2026 | ₹79,62 | -2,63% | ₹83,00 | ₹83,00 | ₹79,50 | 4,5K |
| 22 abr. 2026 | ₹81,77 | +1,48% | ₹83,70 | ₹83,70 | ₹79,80 | 12,4K |
| 21 abr. 2026 | ₹80,58 | +6,17% | ₹75,75 | ₹84,65 | ₹75,72 | 66,1K |
| 20 abr. 2026 | ₹75,90 | -1,87% | ₹77,73 | ₹80,00 | ₹74,30 | 50,6K |
| 17 abr. 2026 | ₹77,35 | -4,01% | ₹81,20 | ₹82,14 | ₹76,80 | 28,3K |
| 16 abr. 2026 | ₹80,58 | -1,49% | ₹82,99 | ₹83,00 | ₹79,31 | 9,0K |
| 15 abr. 2026 | ₹81,80 | +2,45% | ₹80,90 | ₹81,93 | ₹79,15 | 3,8K |
| 13 abr. 2026 | ₹79,84 | +2,74% | ₹77,22 | ₹80,14 | ₹77,08 | 14,8K |
| 10 abr. 2026 | ₹77,71 | -3,02% | ₹78,90 | ₹82,32 | ₹77,00 | 39,5K |
| 9 abr. 2026 | ₹80,13 | +5,38% | ₹79,80 | ₹80,89 | ₹75,50 | 30,2K |
| 8 abr. 2026 | ₹76,04 | +5,73% | ₹73,25 | ₹76,97 | ₹73,22 | 23,3K |
| 7 abr. 2026 | ₹71,92 | +2,55% | ₹72,49 | ₹72,49 | ₹68,74 | 19,2K |
| 6 abr. 2026 | ₹70,13 | +3,09% | ₹67,04 | ₹71,58 | ₹67,04 | 39,7K |
| 2 abr. 2026 | ₹68,03 | -0,16% | ₹69,00 | ₹69,00 | ₹66,20 | 37,7K |
| 1 abr. 2026 | ₹68,14 | +7,22% | ₹63,89 | ₹70,99 | ₹63,89 | 32,2K |
| 30 mar. 2026 | ₹63,55 | -6,56% | ₹69,00 | ₹70,39 | ₹60,00 | 70,2K |
| 27 mar. 2026 | ₹68,01 | -2,41% | ₹70,23 | ₹71,92 | ₹67,75 | 41,7K |
| 25 mar. 2026 | ₹69,69 | +2,18% | ₹70,01 | ₹71,01 | ₹68,50 | 48,3K |
| 24 mar. 2026 | ₹68,20 | +1,59% | ₹68,95 | ₹70,00 | ₹66,70 | 44,4K |
| 23 mar. 2026 | ₹67,13 | -3,20% | ₹69,35 | ₹70,99 | ₹66,26 | 42,6K |
| 20 mar. 2026 | ₹69,35 | -2,21% | ₹72,49 | ₹72,49 | ₹69,21 | 87,4K |
| 19 mar. 2026 | ₹70,92 | -0,74% | ₹72,50 | ₹72,50 | ₹68,10 | 76,0K |
| 18 mar. 2026 | ₹71,45 | +2,89% | ₹69,99 | ₹73,46 | ₹69,18 | 104,3K |
| 17 mar. 2026 | ₹69,44 | -2,65% | ₹74,90 | ₹75,00 | ₹68,26 | 50,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹82,40 | +6,31% | ₹77,51 | ₹84,40 | ₹76,14 | 129,2K |
| 1 jun. 2026 | ₹77,51 | -2,02% | ₹78,24 | ₹80,10 | ₹75,35 | 57,7K |
| 25 may. 2026 | ₹79,11 | +1,35% | ₹79,55 | ₹86,30 | ₹78,52 | 88,6K |
| 18 may. 2026 | ₹78,06 | -5,38% | ₹82,20 | ₹84,00 | ₹76,50 | 47,0K |
| 11 may. 2026 | ₹82,50 | -8,24% | ₹91,50 | ₹92,00 | ₹82,00 | 52,1K |
| 4 may. 2026 | ₹89,91 | +6,68% | ₹86,69 | ₹97,00 | ₹84,18 | 134,5K |
| 27 abr. 2026 | ₹84,28 | +11,56% | ₹75,55 | ₹93,30 | ₹74,99 | 218,3K |
| 20 abr. 2026 | ₹75,55 | -2,33% | ₹77,73 | ₹84,65 | ₹74,30 | 157,3K |
| 13 abr. 2026 | ₹77,35 | -0,46% | ₹77,22 | ₹83,00 | ₹76,80 | 55,9K |
| 6 abr. 2026 | ₹77,71 | +14,23% | ₹67,04 | ₹82,32 | ₹67,04 | 151,8K |
| 30 mar. 2026 | ₹68,03 | +0,03% | ₹69,00 | ₹70,99 | ₹60,00 | 140,1K |
| 23 mar. 2026 | ₹68,01 | -1,93% | ₹69,35 | ₹71,92 | ₹66,26 | 177,0K |
| 16 mar. 2026 | ₹69,35 | -5,18% | ₹75,00 | ₹75,00 | ₹68,10 | 398,6K |
| 9 mar. 2026 | ₹73,14 | -7,72% | ₹76,03 | ₹87,97 | ₹72,01 | 290,4K |
| 2 mar. 2026 | ₹79,26 | -2,05% | ₹78,97 | ₹81,94 | ₹77,00 | 172,0K |
| 23 feb. 2026 | ₹80,92 | -3,05% | ₹84,00 | ₹86,87 | ₹80,00 | 41,1K |
| 16 feb. 2026 | ₹83,47 | -4,31% | ₹86,05 | ₹90,00 | ₹83,00 | 39,9K |
| 9 feb. 2026 | ₹87,23 | -3,69% | ₹92,38 | ₹93,99 | ₹86,31 | 40,4K |
| 2 feb. 2026 | ₹90,57 | +5,78% | ₹85,01 | ₹96,02 | ₹82,99 | 100,2K |
| 26 ene. 2026 | ₹85,62 | -0,04% | ₹85,00 | ₹94,95 | ₹82,50 | 115,0K |
| 19 ene. 2026 | ₹85,65 | -0,38% | ₹84,70 | ₹88,89 | ₹82,05 | 31,2K |
| 12 ene. 2026 | ₹85,98 | -0,64% | ₹87,80 | ₹88,99 | ₹84,06 | 9,7K |
| 5 ene. 2026 | ₹86,53 | -3,22% | ₹89,05 | ₹92,01 | ₹85,02 | 40,1K |
| 29 dic. 2025 | ₹89,41 | -0,73% | ₹90,00 | ₹91,97 | ₹88,15 | 66,6K |
| 22 dic. 2025 | ₹90,07 | -1,58% | ₹91,07 | ₹94,00 | ₹88,01 | 51,5K |
| 15 dic. 2025 | ₹91,52 | -1,10% | ₹92,50 | ₹96,96 | ₹88,30 | 120,6K |
| 8 dic. 2025 | ₹92,54 | +4,88% | ₹90,00 | ₹93,50 | ₹86,35 | 54,9K |
| 1 dic. 2025 | ₹88,23 | -3,01% | ₹90,00 | ₹95,00 | ₹87,30 | 21,8K |
| 24 nov. 2025 | ₹90,97 | -2,34% | ₹97,00 | ₹97,74 | ₹89,74 | 36,4K |
| 17 nov. 2025 | ₹93,15 | -3,83% | ₹96,86 | ₹98,00 | ₹92,32 | 88,7K |
| 10 nov. 2025 | ₹96,86 | -0,46% | ₹96,96 | ₹100,86 | ₹94,15 | 114,8K |
| 3 nov. 2025 | ₹97,31 | -1,64% | ₹100,00 | ₹100,00 | ₹94,42 | 96,5K |
| 27 oct. 2025 | ₹98,93 | -3,43% | ₹103,54 | ₹103,83 | ₹98,00 | 77,0K |
| 20 oct. 2025 | ₹102,44 | +1,29% | ₹101,31 | ₹108,89 | ₹100,00 | 36,9K |
| 13 oct. 2025 | ₹101,14 | -2,77% | ₹104,03 | ₹105,90 | ₹100,10 | 61,1K |
| 6 oct. 2025 | ₹104,02 | -3,35% | ₹109,45 | ₹109,88 | ₹102,80 | 63,3K |
| 29 sept. 2025 | ₹107,62 | +7,23% | ₹101,01 | ₹108,46 | ₹100,56 | 61,1K |
| 22 sept. 2025 | ₹100,36 | -3,71% | ₹105,85 | ₹113,00 | ₹98,35 | 137,2K |
| 15 sept. 2025 | ₹104,23 | +1,65% | ₹102,53 | ₹109,85 | ₹102,05 | 107,0K |
| 8 sept. 2025 | ₹102,54 | +3,07% | ₹101,48 | ₹106,75 | ₹98,45 | 58,3K |
| 1 sept. 2025 | ₹99,49 | -0,30% | ₹101,24 | ₹105,75 | ₹98,00 | 41,9K |
| 25 ago. 2025 | ₹99,79 | -0,60% | ₹99,25 | ₹102,50 | ₹96,10 | 28,1K |
| 18 ago. 2025 | ₹100,39 | -1,21% | ₹102,94 | ₹102,94 | ₹97,00 | 88,5K |
| 11 ago. 2025 | ₹101,62 | +1,31% | ₹101,85 | ₹104,83 | ₹98,02 | 67,1K |
| 4 ago. 2025 | ₹100,31 | -8,08% | ₹110,86 | ₹110,86 | ₹98,01 | 97,6K |
| 28 jul. 2025 | ₹109,13 | +8,76% | ₹101,99 | ₹120,40 | ₹101,98 | 1,0M |
| 21 jul. 2025 | ₹100,34 | -3,87% | ₹104,90 | ₹105,10 | ₹98,60 | 44,1K |
| 14 jul. 2025 | ₹104,38 | +2,69% | ₹102,00 | ₹107,60 | ₹97,89 | 58,5K |
| 7 jul. 2025 | ₹101,65 | -2,56% | ₹104,32 | ₹107,50 | ₹100,67 | 57,8K |
| 30 jun. 2025 | ₹104,32 | -3,78% | ₹107,46 | ₹113,00 | ₹102,01 | 121,2K |
| 23 jun. 2025 | ₹108,42 | +1,12% | ₹104,10 | ₹111,00 | ₹102,82 | 54,3K |
| 16 jun. 2025 | ₹107,22 | +1,23% | ₹105,04 | ₹110,98 | ₹103,00 | 58,5K |
| 9 jun. 2025 | ₹105,92 | +4,66% | ₹103,98 | ₹111,50 | ₹100,06 | 213,7K |
| 2 jun. 2025 | ₹101,20 | +4,92% | ₹96,34 | ₹106,98 | ₹94,34 | 100,9K |
| 26 may. 2025 | ₹96,45 | -1,85% | ₹99,90 | ₹100,78 | ₹95,48 | 53,6K |
| 19 may. 2025 | ₹98,27 | +2,67% | ₹94,20 | ₹101,70 | ₹94,20 | 151,2K |
| 12 may. 2025 | ₹95,71 | +15,40% | ₹85,10 | ₹98,61 | ₹85,10 | 116,9K |
| 5 may. 2025 | ₹82,94 | -7,84% | ₹93,47 | ₹93,47 | ₹82,11 | 80,6K |
| 28 abr. 2025 | ₹90,00 | -3,66% | ₹91,61 | ₹97,87 | ₹89,31 | 66,3K |
| 21 abr. 2025 | ₹93,42 | -0,70% | ₹95,01 | ₹111,42 | ₹92,02 | 245,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹82,40 | +4,16% | ₹78,24 | ₹84,40 | ₹75,35 | 186,9K |
| 1 may. 2026 | ₹79,11 | -6,13% | ₹86,69 | ₹97,00 | ₹76,50 | 322,1K |
| 1 abr. 2026 | ₹84,28 | +32,62% | ₹63,89 | ₹93,30 | ₹63,89 | 653,2K |
| 1 mar. 2026 | ₹63,55 | -21,47% | ₹78,97 | ₹87,97 | ₹60,00 | 1,1M |
| 1 feb. 2026 | ₹80,92 | -6,89% | ₹86,80 | ₹96,02 | ₹80,00 | 234,5K |
| 1 ene. 2026 | ₹86,91 | -2,64% | ₹90,60 | ₹94,95 | ₹82,05 | 206,9K |
| 1 dic. 2025 | ₹89,27 | -1,87% | ₹90,00 | ₹96,96 | ₹86,35 | 291,5K |
| 1 nov. 2025 | ₹90,97 | -8,05% | ₹100,00 | ₹100,86 | ₹89,74 | 336,5K |
| 1 oct. 2025 | ₹98,93 | -4,06% | ₹105,33 | ₹109,88 | ₹98,00 | 275,1K |
| 1 sept. 2025 | ₹103,12 | +3,34% | ₹101,24 | ₹113,00 | ₹98,00 | 368,8K |
| 1 ago. 2025 | ₹99,79 | -10,10% | ₹111,00 | ₹113,75 | ₹96,10 | 309,0K |
| 1 jul. 2025 | ₹111,00 | +1,07% | ₹107,67 | ₹120,40 | ₹97,89 | 1,2M |
| 1 jun. 2025 | ₹109,83 | +13,87% | ₹96,34 | ₹113,00 | ₹94,34 | 477,1K |
| 1 may. 2025 | ₹96,45 | +7,08% | ₹90,14 | ₹101,70 | ₹82,11 | 413,6K |
| 1 abr. 2025 | ₹90,07 | +7,14% | ₹84,90 | ₹111,42 | ₹81,66 | 535,8K |
| 1 mar. 2025 | ₹84,07 | +3,80% | ₹81,20 | ₹95,47 | ₹80,61 | 591,7K |
| 1 feb. 2025 | ₹80,99 | -19,65% | ₹105,23 | ₹114,94 | ₹79,50 | 834,4K |
| 1 ene. 2025 | ₹100,80 | -10,61% | ₹115,49 | ₹115,49 | ₹93,10 | 484,8K |
| 1 dic. 2024 | ₹112,76 | -2,36% | ₹117,99 | ₹132,00 | ₹108,96 | 960,5K |
| 1 nov. 2024 | ₹115,48 | -4,81% | ₹123,99 | ₹126,99 | ₹102,71 | 795,6K |
| 1 oct. 2024 | ₹121,32 | -1,34% | ₹122,97 | ₹141,70 | ₹109,56 | 575,6K |
| 1 sept. 2024 | ₹122,97 | -10,25% | ₹137,10 | ₹141,00 | ₹115,67 | 427,2K |
| 1 ago. 2024 | ₹137,02 | +32,53% | ₹103,99 | ₹153,00 | ₹99,00 | 5,8M |
| 1 jul. 2024 | ₹103,39 | +3,24% | ₹98,16 | ₹106,00 | ₹90,80 | 330,3K |
| 1 jun. 2024 | ₹100,15 | -1,91% | ₹105,00 | ₹116,80 | ₹95,40 | 365,7K |
| 1 may. 2024 | ₹102,10 | -23,98% | ₹136,80 | ₹148,40 | ₹100,05 | 1,1M |
| 1 abr. 2024 | ₹134,30 | +62,10% | ₹85,70 | ₹142,80 | ₹85,05 | 6,2M |
| 1 mar. 2024 | ₹82,85 | -7,22% | ₹92,80 | ₹97,95 | ₹76,15 | 685,7K |
| 1 feb. 2024 | ₹89,30 | -2,46% | ₹91,85 | ₹110,00 | ₹87,65 | 1,3M |
| 1 ene. 2024 | ₹91,55 | -7,48% | ₹103,85 | ₹106,50 | ₹87,40 | 1,1M |
| 1 dic. 2023 | ₹98,95 | +20,97% | ₹81,80 | ₹99,15 | ₹77,05 | 1,2M |
| 1 nov. 2023 | ₹81,80 | -4,05% | ₹86,40 | ₹90,15 | ₹77,05 | 656,1K |
| 1 oct. 2023 | ₹85,25 | +27,33% | ₹68,00 | ₹99,80 | ₹67,00 | 6,7M |
| 1 sept. 2023 | ₹66,95 | +0,15% | ₹67,40 | ₹72,25 | ₹64,00 | 307,9K |
| 1 ago. 2023 | ₹66,85 | -8,92% | ₹73,00 | ₹75,30 | ₹66,20 | 418,7K |
| 1 jul. 2023 | ₹73,40 | -11,25% | ₹83,90 | ₹84,00 | ₹69,00 | 360,6K |
| 1 jun. 2023 | ₹82,70 | +23,34% | ₹67,10 | ₹83,60 | ₹67,10 | 2,5M |
| 1 may. 2023 | ₹67,05 | -1,32% | ₹68,75 | ₹71,95 | ₹65,60 | 719,0K |
| 1 abr. 2023 | ₹67,95 | +34,02% | ₹51,25 | ₹75,45 | ₹51,25 | 2,4M |
| 1 mar. 2023 | ₹50,70 | -11,29% | ₹57,45 | ₹62,50 | ₹50,00 | 655,6K |
| 1 feb. 2023 | ₹57,15 | -13,67% | ₹66,50 | ₹68,85 | ₹54,55 | 689,6K |
| 1 ene. 2023 | ₹66,20 | -8,94% | ₹73,50 | ₹74,75 | ₹63,85 | 598,0K |
| 1 dic. 2022 | ₹72,70 | -2,74% | ₹75,05 | ₹84,00 | ₹60,70 | 1,7M |
| 1 nov. 2022 | ₹74,75 | -5,92% | ₹78,65 | ₹80,80 | ₹65,20 | 2,1M |
| 1 oct. 2022 | ₹79,45 | -4,85% | ₹83,75 | ₹86,80 | ₹75,10 | 1,3M |
| 1 sept. 2022 | ₹83,50 | -9,49% | ₹92,75 | ₹105,20 | ₹75,50 | 3,8M |
| 1 ago. 2022 | ₹92,25 | +33,12% | ₹70,00 | ₹99,20 | ₹63,80 | 6,5M |
| 1 jul. 2022 | ₹69,30 | +36,42% | ₹50,90 | ₹77,00 | ₹50,30 | 5,2M |
| 1 jun. 2022 | ₹50,80 | -3,88% | ₹53,50 | ₹61,00 | ₹42,00 | 1,4M |
| 1 may. 2022 | ₹52,85 | -8,09% | ₹58,70 | ₹60,00 | ₹44,25 | 1,7M |
| 1 abr. 2022 | ₹57,50 | +47,81% | ₹39,70 | ₹60,00 | ₹38,30 | 1,8M |
| 1 mar. 2022 | ₹38,90 | -4,89% | ₹41,75 | ₹44,60 | ₹38,05 | 628,3K |
| 1 feb. 2022 | ₹40,90 | -18,69% | ₹51,00 | ₹57,90 | ₹39,65 | 704,1K |
| 1 ene. 2022 | ₹50,30 | +19,34% | ₹43,50 | ₹61,45 | ₹41,05 | 2,4M |
| 1 dic. 2021 | ₹42,15 | -1,98% | ₹43,85 | ₹47,00 | ₹38,20 | 1,2M |
| 1 nov. 2021 | ₹43,00 | +37,16% | ₹34,45 | ₹48,95 | ₹34,45 | 1,9M |
| 1 oct. 2021 | ₹31,35 | +1,46% | ₹30,85 | ₹35,45 | ₹30,20 | 375,8K |
| 1 sept. 2021 | ₹30,90 | +0,49% | ₹31,90 | ₹32,65 | ₹29,65 | 296,3K |
| 1 ago. 2021 | ₹30,75 | -12,02% | ₹34,90 | ₹36,50 | ₹28,25 | 431,0K |
| 1 jul. 2021 | ₹34,95 | -2,10% | ₹36,40 | ₹37,45 | ₹32,10 | 434,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹82,40 | -7,70% | - | -7,70% | ₹90,60 | ₹97,00 | ₹60,00 | 2,7M |
| 2025 | ₹89,27 | -20,83% | - | -20,83% | ₹115,49 | ₹120,40 | ₹79,50 | 6,2M |
| 2024 | ₹112,76 | +13,96% | - | +13,96% | ₹103,85 | ₹153,00 | ₹76,15 | 19,6M |
| 2023 | ₹98,95 | +36,11% | - | +36,11% | ₹73,50 | ₹99,80 | ₹50,00 | 17,1M |
| 2022 | ₹72,70 | +72,48% | - | +72,48% | ₹43,50 | ₹105,20 | ₹38,05 | 29,2M |
| 2021 | ₹42,15 | +19,74% | - | +19,74% | ₹36,90 | ₹48,95 | ₹27,30 | 12,2M |
| 2020 | ₹35,20 | +59,06% | - | +59,06% | ₹22,13 | ₹36,25 | ₹12,00 | 18,2M |
| 2019 | ₹22,13 | -36,39% | - | -36,39% | ₹34,63 | ₹38,71 | ₹18,06 | 5,6M |
| 2018 | ₹34,79 | -62,07% | - | -62,07% | ₹91,72 | ₹105,43 | ₹28,30 | 16,3M |
| 2017 | ₹91,72 | +95,44% | - | +95,44% | ₹47,45 | ₹101,60 | ₹45,28 | 47,2M |
| 2016 | ₹46,93 | -2,84% | - | -2,84% | ₹48,74 | ₹64,35 | ₹31,69 | 27,5M |
| 2015 | ₹48,30 | +37,37% | - | +37,37% | ₹35,40 | ₹52,82 | ₹18,55 | 33,3M |
| 2014 | ₹35,16 | +523,40% | - | +523,40% | ₹5,93 | ₹40,80 | ₹5,73 | 11,4M |
| 2013 | ₹5,64 | -25,20% | - | -25,20% | ₹7,66 | ₹8,35 | ₹3,27 | 1,6M |
| 2012 | ₹7,54 | -22,11% | - | -22,11% | ₹10,08 | ₹11,57 | ₹6,17 | 918,5K |
| 2011 | ₹9,68 | -55,86% | - | -55,86% | ₹21,77 | ₹22,30 | ₹7,66 | 2,1M |
| 2010 | ₹21,93 | -26,19% | - | -26,19% | ₹30,24 | ₹34,59 | ₹18,75 | 16,2M |
| 2009 | ₹29,71 | +62,35% | ₹1,00 | +67,84% | ₹18,22 | ₹32,38 | ₹9,80 | 3,8M |
| 2008 | ₹18,30 | 0,00% | ₹2,00 | +3,40% | ₹58,78 | ₹58,78 | ₹16,33 | 22,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Archidply Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Archidply Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Archidply Industries
ARCHIDPLY
|
1,51B Small-cap | 5,10 % | -1,04 % | 14,45 % | -13,55 % | -10,19 % | -22,21 % | 5,64 % | 121,80 % | 102,56 % | 597,71 % | 102,16 % |
|
Greenply Industries
GREENPLY
|
30,86B Small-cap | 2,41 % | 15,56 % | 51,84 % | 7,25 % | 9,52 % | -12,72 % | 67,28 % | 40,43 % | 19,02 % | 3.748,94 % | 8.261,49 % |
|
Century Plyboards
CENTURYPLY
|
173,73B Mid-cap | 0,13 % | -2,07 % | 16,35 % | -10,52 % | -9,07 % | -6,58 % | 15,60 % | 75,00 % | 257,39 % | 996,22 % | 5.650,79 % |
|
Ecoboard Industries
ECOBOAR
|
1,80B Small-cap | -4,51 % | -9,66 % | -4,38 % | 23,15 % | 14,58 % | 44,19 % | 172,09 % | 1.123,50 % | 1.921,25 % | 679,38 % | 343,93 % |
| 2,18B Small-cap | -3,28 % | -3,99 % | 1,02 % | -11,91 % | -9,61 % | -32,60 % | 26,44 % | -38,29 % | -16,99 % | -16,99 % | -16,99 % | |
|
Greenpanel
GREENPANEL
|
25,54B Small-cap | -0,75 % | -4,44 % | 0,37 % | -17,86 % | -16,13 % | -28,45 % | -43,22 % | -13,38 % | 457,38 % | 457,38 % | 457,38 % |
Calcule sus Rendimientos de Inversión en Archidply Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Archidply Industries stock price in Aug 2016 was ₹41,29, A ₹1.000,00 lump sum investment in Archidply Industries made 9 years ago would be worth approximately ₹1.977,23 today, representing a solid return of 97,72 %. This translates to an annualized return (CAGR) of 7,15 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.977,23
Rendimiento Anual (TCAC)
7,15 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Archidply Industries (ARCHIDPLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Archidply Industries ha entregado un rendimiento total de -22,2%.
- Máximo de 52 semanas alcanzó 120,40 INR el N/A.
- Mínimo de 52 semanas tocó 60,00 INR el N/A.
- Precio Actual cotizando a 81,64 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Archidply Industries (ARCHIDPLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Archidply Industries (archidply) habría crecido a aproximadamente 22 180,00 INR al August 2, 2026, representando un rendimiento total de 121,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Archidply Industries con el sector Basic Materials?
Archidply Industries (archidply) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Archidply Industries habría crecido a 20 256,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Archidply Industries?
Archidply Industries (archidply) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 121,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Archidply Industries ha logrado históricamente?
Archidply Industries (archidply) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,6%), 5 years (+121,8%), 10 years (+102,6%)
Rendimientos negativos: 12 months (-22,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.