Archies (ARCHIES) | Historial de Precios y Rendimientos | 2002 - 2026
Archies Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Archies
Datos de Precios Históricos de Archies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹14,38 | +0,14% | ₹14,36 | ₹14,90 | ₹14,20 | 23,6K |
| 2 jun. 2026 | ₹14,36 | -0,14% | ₹14,40 | ₹14,58 | ₹14,24 | 4,0K |
| 1 jun. 2026 | ₹14,38 | -4,39% | ₹15,15 | ₹15,15 | ₹14,36 | 21,9K |
| 29 may. 2026 | ₹15,04 | +0,47% | ₹14,60 | ₹15,50 | ₹14,60 | 27,1K |
| 27 may. 2026 | ₹14,97 | +0,20% | ₹14,81 | ₹15,20 | ₹14,66 | 9,7K |
| 26 may. 2026 | ₹14,94 | +1,01% | ₹14,94 | ₹15,60 | ₹14,60 | 39,0K |
| 25 may. 2026 | ₹14,79 | +1,30% | ₹14,94 | ₹14,97 | ₹14,52 | 12,2K |
| 22 may. 2026 | ₹14,60 | +0,62% | ₹14,51 | ₹14,81 | ₹14,51 | 5,0K |
| 21 may. 2026 | ₹14,51 | +0,83% | ₹14,92 | ₹14,92 | ₹14,41 | 4,1K |
| 20 may. 2026 | ₹14,39 | -2,90% | ₹14,32 | ₹14,87 | ₹14,05 | 11,9K |
| 19 may. 2026 | ₹14,82 | +3,93% | ₹14,33 | ₹14,99 | ₹14,33 | 8,3K |
| 18 may. 2026 | ₹14,26 | -4,68% | ₹15,17 | ₹15,17 | ₹14,25 | 10,4K |
| 15 may. 2026 | ₹14,96 | +1,77% | ₹14,50 | ₹15,70 | ₹14,28 | 30,2K |
| 14 may. 2026 | ₹14,70 | +0,14% | ₹14,75 | ₹15,70 | ₹14,58 | 11,7K |
| 13 may. 2026 | ₹14,68 | -0,20% | ₹14,71 | ₹14,98 | ₹14,16 | 12,7K |
| 12 may. 2026 | ₹14,71 | -7,31% | ₹15,70 | ₹15,70 | ₹14,11 | 69,1K |
| 11 may. 2026 | ₹15,87 | +2,72% | ₹15,29 | ₹15,87 | ₹15,10 | 25,3K |
| 8 may. 2026 | ₹15,45 | -2,34% | ₹15,82 | ₹15,99 | ₹15,36 | 9,7K |
| 7 may. 2026 | ₹15,82 | -2,53% | ₹16,77 | ₹16,77 | ₹15,30 | 36,2K |
| 6 may. 2026 | ₹16,23 | +4,71% | ₹15,50 | ₹16,70 | ₹15,50 | 31,3K |
| 5 may. 2026 | ₹15,50 | +0,13% | ₹15,90 | ₹15,97 | ₹15,35 | 17,3K |
| 4 may. 2026 | ₹15,48 | +5,02% | ₹14,87 | ₹16,26 | ₹14,79 | 88,5K |
| 30 abr. 2026 | ₹14,74 | +0,41% | ₹14,32 | ₹14,84 | ₹14,30 | 5,8K |
| 29 abr. 2026 | ₹14,68 | -0,34% | ₹14,98 | ₹14,98 | ₹14,39 | 12,2K |
| 28 abr. 2026 | ₹14,73 | +1,66% | ₹14,49 | ₹14,87 | ₹14,36 | 7,7K |
| 27 abr. 2026 | ₹14,49 | +1,40% | ₹14,49 | ₹14,77 | ₹14,02 | 14,1K |
| 24 abr. 2026 | ₹14,29 | -3,45% | ₹14,71 | ₹14,89 | ₹14,22 | 14,3K |
| 23 abr. 2026 | ₹14,80 | +0,14% | ₹14,62 | ₹14,99 | ₹14,51 | 18,2K |
| 22 abr. 2026 | ₹14,78 | 0,00% | ₹14,71 | ₹14,90 | ₹14,63 | 1,5K |
| 21 abr. 2026 | ₹14,78 | +0,96% | ₹14,99 | ₹14,99 | ₹14,50 | 7,7K |
| 20 abr. 2026 | ₹14,64 | -2,53% | ₹15,24 | ₹15,25 | ₹14,36 | 33,7K |
| 17 abr. 2026 | ₹15,02 | +1,90% | ₹14,82 | ₹15,36 | ₹14,46 | 50,0K |
| 16 abr. 2026 | ₹14,74 | -0,74% | ₹14,95 | ₹14,95 | ₹14,53 | 30,7K |
| 15 abr. 2026 | ₹14,85 | +3,77% | ₹14,32 | ₹15,00 | ₹14,32 | 29,4K |
| 13 abr. 2026 | ₹14,31 | -4,41% | ₹14,50 | ₹14,59 | ₹14,14 | 34,1K |
| 10 abr. 2026 | ₹14,97 | +2,53% | ₹14,84 | ₹15,01 | ₹14,80 | 13,8K |
| 9 abr. 2026 | ₹14,60 | +1,81% | ₹14,64 | ₹14,93 | ₹14,43 | 13,6K |
| 8 abr. 2026 | ₹14,34 | +6,07% | ₹13,75 | ₹15,00 | ₹13,11 | 45,8K |
| 7 abr. 2026 | ₹13,52 | -0,44% | ₹13,86 | ₹13,86 | ₹13,43 | 5,2K |
| 6 abr. 2026 | ₹13,58 | -1,45% | ₹13,99 | ₹13,99 | ₹13,43 | 16,7K |
| 2 abr. 2026 | ₹13,78 | +14,45% | ₹12,09 | ₹14,36 | ₹11,90 | 160,1K |
| 1 abr. 2026 | ₹12,04 | +8,66% | ₹11,48 | ₹12,75 | ₹11,48 | 76,6K |
| 30 mar. 2026 | ₹11,08 | -5,14% | ₹11,49 | ₹11,87 | ₹10,86 | 96,6K |
| 27 mar. 2026 | ₹11,68 | -12,84% | ₹13,44 | ₹13,44 | ₹11,51 | 121,0K |
| 25 mar. 2026 | ₹13,40 | +2,76% | ₹13,29 | ₹13,49 | ₹13,07 | 55,1K |
| 24 mar. 2026 | ₹13,04 | +3,08% | ₹13,00 | ₹13,36 | ₹12,25 | 33,2K |
| 23 mar. 2026 | ₹12,65 | -5,60% | ₹13,41 | ₹13,41 | ₹12,43 | 56,2K |
| 20 mar. 2026 | ₹13,40 | -1,47% | ₹13,60 | ₹13,83 | ₹12,67 | 50,4K |
| 19 mar. 2026 | ₹13,60 | -0,66% | ₹13,69 | ₹13,90 | ₹13,23 | 28,9K |
| 18 mar. 2026 | ₹13,69 | +3,17% | ₹13,49 | ₹13,89 | ₹13,28 | 24,8K |
| 17 mar. 2026 | ₹13,27 | -3,28% | ₹13,80 | ₹14,15 | ₹13,20 | 18,6K |
| 16 mar. 2026 | ₹13,72 | +1,78% | ₹13,48 | ₹14,04 | ₹13,02 | 16,5K |
| 13 mar. 2026 | ₹13,48 | -3,09% | ₹13,87 | ₹14,24 | ₹13,25 | 15,8K |
| 12 mar. 2026 | ₹13,91 | -0,22% | ₹14,25 | ₹14,25 | ₹13,75 | 21,2K |
| 11 mar. 2026 | ₹13,94 | -2,86% | ₹14,40 | ₹14,69 | ₹13,41 | 28,7K |
| 10 mar. 2026 | ₹14,35 | +3,09% | ₹13,64 | ₹14,80 | ₹13,64 | 9,5K |
| 9 mar. 2026 | ₹13,92 | -5,43% | ₹14,72 | ₹14,72 | ₹13,55 | 23,0K |
| 6 mar. 2026 | ₹14,72 | +1,73% | ₹14,94 | ₹14,94 | ₹14,60 | 19,7K |
| 5 mar. 2026 | ₹14,47 | -0,21% | ₹15,35 | ₹15,35 | ₹14,31 | 40,1K |
| 4 mar. 2026 | ₹14,50 | -1,36% | ₹14,95 | ₹14,95 | ₹14,40 | 18,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹15,04 | +3,01% | ₹14,94 | ₹15,60 | ₹14,52 | 88,0K |
| 18 may. 2026 | ₹14,60 | -2,41% | ₹15,17 | ₹15,17 | ₹14,05 | 39,9K |
| 11 may. 2026 | ₹14,96 | -3,17% | ₹15,29 | ₹15,87 | ₹14,11 | 149,0K |
| 4 may. 2026 | ₹15,45 | +4,82% | ₹14,87 | ₹16,77 | ₹14,79 | 183,0K |
| 27 abr. 2026 | ₹14,74 | +3,15% | ₹14,49 | ₹14,98 | ₹14,02 | 39,8K |
| 20 abr. 2026 | ₹14,29 | -4,86% | ₹15,24 | ₹15,25 | ₹14,22 | 75,5K |
| 13 abr. 2026 | ₹15,02 | +0,33% | ₹14,50 | ₹15,36 | ₹14,14 | 144,2K |
| 6 abr. 2026 | ₹14,97 | +8,64% | ₹13,99 | ₹15,01 | ₹13,11 | 95,1K |
| 30 mar. 2026 | ₹13,78 | +17,98% | ₹11,49 | ₹14,36 | ₹10,86 | 333,3K |
| 23 mar. 2026 | ₹11,68 | -12,84% | ₹13,41 | ₹13,49 | ₹11,51 | 265,6K |
| 16 mar. 2026 | ₹13,40 | -0,59% | ₹13,48 | ₹14,15 | ₹12,67 | 139,2K |
| 9 mar. 2026 | ₹13,48 | -8,42% | ₹14,72 | ₹14,80 | ₹13,25 | 98,1K |
| 2 mar. 2026 | ₹14,72 | -6,95% | ₹15,82 | ₹15,82 | ₹14,31 | 160,9K |
| 23 feb. 2026 | ₹15,82 | -0,69% | ₹15,52 | ₹16,19 | ₹15,10 | 73,4K |
| 16 feb. 2026 | ₹15,93 | -3,45% | ₹17,27 | ₹17,27 | ₹15,05 | 101,8K |
| 9 feb. 2026 | ₹16,50 | +1,54% | ₹16,26 | ₹17,55 | ₹16,00 | 139,4K |
| 2 feb. 2026 | ₹16,25 | +2,07% | ₹15,96 | ₹17,00 | ₹15,25 | 78,6K |
| 26 ene. 2026 | ₹15,92 | -4,38% | ₹16,60 | ₹16,96 | ₹15,00 | 153,1K |
| 19 ene. 2026 | ₹16,65 | -3,53% | ₹17,69 | ₹18,00 | ₹16,15 | 84,1K |
| 12 ene. 2026 | ₹17,26 | -2,21% | ₹17,38 | ₹18,90 | ₹17,01 | 88,0K |
| 5 ene. 2026 | ₹17,65 | -4,23% | ₹18,31 | ₹19,59 | ₹17,00 | 117,2K |
| 29 dic. 2025 | ₹18,43 | -1,23% | ₹18,67 | ₹19,00 | ₹17,85 | 62,3K |
| 22 dic. 2025 | ₹18,66 | -0,80% | ₹18,62 | ₹19,09 | ₹18,40 | 132,6K |
| 15 dic. 2025 | ₹18,81 | +2,62% | ₹18,33 | ₹21,00 | ₹18,15 | 210,0K |
| 8 dic. 2025 | ₹18,33 | -3,53% | ₹19,37 | ₹19,37 | ₹17,65 | 100,5K |
| 1 dic. 2025 | ₹19,00 | +1,77% | ₹18,65 | ₹20,40 | ₹18,30 | 97,6K |
| 24 nov. 2025 | ₹18,67 | -2,05% | ₹19,03 | ₹19,45 | ₹18,40 | 70,2K |
| 17 nov. 2025 | ₹19,06 | -4,37% | ₹20,23 | ₹20,23 | ₹18,80 | 82,9K |
| 10 nov. 2025 | ₹19,93 | -0,25% | ₹20,37 | ₹20,70 | ₹19,21 | 89,7K |
| 3 nov. 2025 | ₹19,98 | +1,16% | ₹20,30 | ₹20,43 | ₹19,51 | 47,7K |
| 27 oct. 2025 | ₹19,75 | -1,94% | ₹20,50 | ₹20,50 | ₹19,42 | 80,8K |
| 20 oct. 2025 | ₹20,14 | +2,70% | ₹19,87 | ₹20,90 | ₹19,04 | 154,7K |
| 13 oct. 2025 | ₹19,61 | -5,36% | ₹20,72 | ₹20,72 | ₹19,00 | 86,5K |
| 6 oct. 2025 | ₹20,72 | -0,38% | ₹20,51 | ₹21,50 | ₹19,95 | 128,9K |
| 29 sept. 2025 | ₹20,80 | +1,51% | ₹20,49 | ₹21,49 | ₹20,26 | 120,1K |
| 22 sept. 2025 | ₹20,49 | +4,22% | ₹20,86 | ₹24,38 | ₹20,06 | 2,5M |
| 15 sept. 2025 | ₹19,66 | +5,13% | ₹18,70 | ₹19,97 | ₹18,50 | 166,2K |
| 8 sept. 2025 | ₹18,70 | +2,02% | ₹18,60 | ₹19,22 | ₹17,90 | 133,5K |
| 1 sept. 2025 | ₹18,33 | -0,92% | ₹18,70 | ₹19,10 | ₹18,21 | 137,5K |
| 25 ago. 2025 | ₹18,50 | -3,75% | ₹19,22 | ₹19,60 | ₹18,32 | 61,0K |
| 18 ago. 2025 | ₹19,22 | +4,34% | ₹18,81 | ₹19,99 | ₹18,21 | 49,1K |
| 11 ago. 2025 | ₹18,42 | -2,28% | ₹18,80 | ₹19,80 | ₹18,31 | 27,0K |
| 4 ago. 2025 | ₹18,85 | -2,68% | ₹18,81 | ₹20,53 | ₹18,42 | 83,4K |
| 28 jul. 2025 | ₹19,37 | -1,48% | ₹19,30 | ₹20,14 | ₹19,24 | 38,6K |
| 21 jul. 2025 | ₹19,66 | -1,06% | ₹20,38 | ₹20,50 | ₹19,22 | 65,9K |
| 14 jul. 2025 | ₹19,87 | -9,39% | ₹21,76 | ₹21,79 | ₹19,71 | 240,2K |
| 7 jul. 2025 | ₹21,93 | -3,48% | ₹22,65 | ₹22,70 | ₹21,35 | 68,9K |
| 30 jun. 2025 | ₹22,72 | -5,96% | ₹24,47 | ₹24,47 | ₹21,20 | 226,9K |
| 23 jun. 2025 | ₹24,16 | +12,74% | ₹21,60 | ₹24,23 | ₹20,35 | 445,6K |
| 16 jun. 2025 | ₹21,43 | -0,37% | ₹21,60 | ₹25,40 | ₹20,70 | 1,4M |
| 9 jun. 2025 | ₹21,51 | +6,96% | ₹20,31 | ₹22,75 | ₹19,80 | 575,3K |
| 2 jun. 2025 | ₹20,11 | -5,19% | ₹21,25 | ₹21,26 | ₹19,90 | 103,5K |
| 26 may. 2025 | ₹21,21 | +9,56% | ₹19,00 | ₹23,08 | ₹19,00 | 935,9K |
| 19 may. 2025 | ₹19,36 | +1,41% | ₹19,95 | ₹19,99 | ₹18,95 | 101,7K |
| 12 may. 2025 | ₹19,09 | +11,05% | ₹17,55 | ₹19,99 | ₹17,55 | 191,6K |
| 5 may. 2025 | ₹17,19 | -3,91% | ₹17,20 | ₹18,95 | ₹16,50 | 184,8K |
| 28 abr. 2025 | ₹17,89 | -2,13% | ₹18,49 | ₹20,80 | ₹17,51 | 326,8K |
| 21 abr. 2025 | ₹18,28 | -4,49% | ₹19,87 | ₹21,50 | ₹18,10 | 447,3K |
| 14 abr. 2025 | ₹19,14 | +8,32% | ₹17,75 | ₹20,59 | ₹17,65 | 601,0K |
| 7 abr. 2025 | ₹17,67 | +2,32% | ₹16,75 | ₹18,47 | ₹16,00 | 256,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹15,04 | +2,04% | ₹14,87 | ₹16,77 | ₹14,05 | 459,9K |
| 1 abr. 2026 | ₹14,74 | +33,03% | ₹11,48 | ₹15,36 | ₹11,48 | 591,3K |
| 1 mar. 2026 | ₹11,08 | -29,96% | ₹15,82 | ₹15,82 | ₹10,86 | 760,3K |
| 1 feb. 2026 | ₹15,82 | +0,57% | ₹15,88 | ₹17,55 | ₹15,05 | 404,1K |
| 1 ene. 2026 | ₹15,73 | -16,60% | ₹18,90 | ₹19,59 | ₹15,00 | 458,8K |
| 1 dic. 2025 | ₹18,86 | +1,02% | ₹18,65 | ₹21,00 | ₹17,65 | 575,8K |
| 1 nov. 2025 | ₹18,67 | -5,47% | ₹20,30 | ₹20,70 | ₹18,40 | 290,4K |
| 1 oct. 2025 | ₹19,75 | -4,08% | ₹20,84 | ₹21,50 | ₹19,00 | 511,9K |
| 1 sept. 2025 | ₹20,59 | +11,30% | ₹18,70 | ₹24,38 | ₹17,90 | 3,0M |
| 1 ago. 2025 | ₹18,50 | -5,95% | ₹19,41 | ₹20,53 | ₹18,21 | 230,5K |
| 1 jul. 2025 | ₹19,67 | -16,72% | ₹23,85 | ₹23,85 | ₹19,22 | 549,2K |
| 1 jun. 2025 | ₹23,62 | +11,36% | ₹21,25 | ₹25,40 | ₹19,80 | 2,6M |
| 1 may. 2025 | ₹21,21 | +18,03% | ₹18,60 | ₹23,08 | ₹16,50 | 1,4M |
| 1 abr. 2025 | ₹17,97 | +16,54% | ₹15,50 | ₹21,50 | ₹15,50 | 1,9M |
| 1 mar. 2025 | ₹15,42 | -14,05% | ₹18,00 | ₹18,95 | ₹14,81 | 1,5M |
| 1 feb. 2025 | ₹17,94 | -19,52% | ₹22,99 | ₹24,80 | ₹17,56 | 768,5K |
| 1 ene. 2025 | ₹22,29 | -9,83% | ₹24,52 | ₹25,80 | ₹19,89 | 660,9K |
| 1 dic. 2024 | ₹24,72 | -3,55% | ₹25,63 | ₹26,80 | ₹24,15 | 544,0K |
| 1 nov. 2024 | ₹25,63 | -1,84% | ₹26,63 | ₹28,00 | ₹24,10 | 425,5K |
| 1 oct. 2024 | ₹26,11 | -18,81% | ₹32,16 | ₹36,71 | ₹25,20 | 4,0M |
| 1 sept. 2024 | ₹32,16 | +21,22% | ₹26,98 | ₹36,70 | ₹26,06 | 15,3M |
| 1 ago. 2024 | ₹26,53 | +0,84% | ₹26,77 | ₹28,55 | ₹24,50 | 3,3M |
| 1 jul. 2024 | ₹26,31 | -1,50% | ₹26,54 | ₹27,70 | ₹24,55 | 2,2M |
| 1 jun. 2024 | ₹26,71 | +9,02% | ₹25,40 | ₹28,90 | ₹22,45 | 1,8M |
| 1 may. 2024 | ₹24,50 | -19,54% | ₹30,35 | ₹31,15 | ₹24,45 | 587,6K |
| 1 abr. 2024 | ₹30,45 | +2,70% | ₹30,50 | ₹36,00 | ₹28,60 | 612,6K |
| 1 mar. 2024 | ₹29,65 | -18,21% | ₹36,85 | ₹42,50 | ₹29,00 | 2,7M |
| 1 feb. 2024 | ₹36,25 | +1,68% | ₹36,95 | ₹38,95 | ₹30,50 | 6,8M |
| 1 ene. 2024 | ₹35,65 | +24,65% | ₹28,95 | ₹37,70 | ₹26,55 | 8,9M |
| 1 dic. 2023 | ₹28,60 | +12,60% | ₹25,95 | ₹31,55 | ₹24,50 | 5,8M |
| 1 nov. 2023 | ₹25,40 | +4,74% | ₹24,25 | ₹26,60 | ₹23,50 | 2,0M |
| 1 oct. 2023 | ₹24,25 | -3,39% | ₹25,05 | ₹27,70 | ₹22,00 | 1,7M |
| 1 sept. 2023 | ₹25,10 | -11,78% | ₹29,15 | ₹29,40 | ₹24,85 | 731,9K |
| 1 ago. 2023 | ₹28,45 | +7,16% | ₹27,85 | ₹29,50 | ₹25,05 | 1,3M |
| 1 jul. 2023 | ₹26,55 | -1,67% | ₹27,30 | ₹28,20 | ₹25,05 | 1,3M |
| 1 jun. 2023 | ₹27,00 | +9,76% | ₹24,30 | ₹28,35 | ₹22,65 | 6,9M |
| 1 may. 2023 | ₹24,60 | +19,42% | ₹20,90 | ₹25,60 | ₹19,00 | 5,5M |
| 1 abr. 2023 | ₹20,60 | +17,38% | ₹17,60 | ₹22,00 | ₹17,50 | 1,0M |
| 1 mar. 2023 | ₹17,55 | -9,30% | ₹19,35 | ₹20,05 | ₹16,05 | 834,7K |
| 1 feb. 2023 | ₹19,35 | -14,38% | ₹22,80 | ₹23,40 | ₹18,55 | 875,0K |
| 1 ene. 2023 | ₹22,60 | -11,20% | ₹25,45 | ₹25,75 | ₹21,25 | 729,2K |
| 1 dic. 2022 | ₹25,45 | +6,04% | ₹24,00 | ₹28,40 | ₹20,55 | 4,1M |
| 1 nov. 2022 | ₹24,00 | +21,52% | ₹19,95 | ₹29,50 | ₹17,70 | 10,3M |
| 1 oct. 2022 | ₹19,75 | +2,60% | ₹19,50 | ₹23,80 | ₹17,55 | 3,4M |
| 1 sept. 2022 | ₹19,25 | +2,94% | ₹19,05 | ₹21,95 | ₹18,50 | 2,6M |
| 1 ago. 2022 | ₹18,70 | +5,06% | ₹18,40 | ₹18,90 | ₹17,10 | 1,1M |
| 1 jul. 2022 | ₹17,80 | +17,11% | ₹15,20 | ₹18,50 | ₹14,55 | 652,2K |
| 1 jun. 2022 | ₹15,20 | -13,64% | ₹18,20 | ₹18,20 | ₹14,05 | 426,9K |
| 1 may. 2022 | ₹17,60 | -11,11% | ₹19,80 | ₹20,40 | ₹16,20 | 596,9K |
| 1 abr. 2022 | ₹19,80 | +11,55% | ₹18,35 | ₹24,05 | ₹17,40 | 3,7M |
| 1 mar. 2022 | ₹17,75 | +2,31% | ₹17,35 | ₹21,80 | ₹16,60 | 1,8M |
| 1 feb. 2022 | ₹17,35 | -10,80% | ₹19,50 | ₹25,15 | ₹15,95 | 6,5M |
| 1 ene. 2022 | ₹19,45 | +5,42% | ₹18,60 | ₹22,50 | ₹17,80 | 5,2M |
| 1 dic. 2021 | ₹18,45 | +10,48% | ₹16,70 | ₹19,25 | ₹16,25 | 1,5M |
| 1 nov. 2021 | ₹16,70 | -1,18% | ₹16,60 | ₹19,10 | ₹16,20 | 1,2M |
| 1 oct. 2021 | ₹16,90 | -2,03% | ₹17,35 | ₹20,65 | ₹16,50 | 1,5M |
| 1 sept. 2021 | ₹17,25 | -4,70% | ₹18,25 | ₹18,50 | ₹16,60 | 800,8K |
| 1 ago. 2021 | ₹18,10 | -19,38% | ₹22,50 | ₹23,15 | ₹15,60 | 1,7M |
| 1 jul. 2021 | ₹22,45 | +21,68% | ₹18,75 | ₹29,25 | ₹17,05 | 17,6M |
| 1 jun. 2021 | ₹18,45 | +14,24% | ₹16,25 | ₹20,50 | ₹14,50 | 18,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹15,04 | -20,25% | - | -20,25% | ₹18,90 | ₹19,59 | ₹10,86 | 2,7M |
| 2025 | ₹18,86 | -23,71% | - | -23,71% | ₹24,52 | ₹25,80 | ₹14,81 | 14,0M |
| 2024 | ₹24,72 | -13,57% | - | -13,57% | ₹28,95 | ₹42,50 | ₹22,45 | 47,2M |
| 2023 | ₹28,60 | +12,38% | - | +12,38% | ₹25,45 | ₹31,55 | ₹16,05 | 28,7M |
| 2022 | ₹25,45 | +37,94% | - | +37,94% | ₹18,60 | ₹29,50 | ₹14,05 | 40,4M |
| 2021 | ₹18,45 | +31,32% | - | +31,32% | ₹14,30 | ₹29,25 | ₹9,35 | 57,5M |
| 2020 | ₹14,05 | -23,43% | - | -23,43% | ₹18,50 | ₹19,80 | ₹8,05 | 13,0M |
| 2019 | ₹18,35 | -42,57% | - | -42,57% | ₹32,25 | ₹32,25 | ₹15,50 | 11,7M |
| 2018 | ₹31,95 | -31,58% | - | -31,58% | ₹47,45 | ₹50,00 | ₹22,10 | 45,9M |
| 2017 | ₹46,70 | +101,29% | - | +101,29% | ₹23,65 | ₹55,15 | ₹22,50 | 102,7M |
| 2016 | ₹23,20 | -25,88% | - | -25,88% | ₹31,05 | ₹31,75 | ₹18,85 | 32,5M |
| 2015 | ₹31,30 | +7,56% | ₹0,30 | +8,59% | ₹29,10 | ₹34,30 | ₹17,15 | 74,4M |
| 2014 | ₹29,10 | +51,56% | ₹0,40 | +53,65% | ₹19,10 | ₹36,60 | ₹15,35 | 89,9M |
| 2013 | ₹19,20 | -28,09% | ₹0,40 | -26,60% | ₹26,90 | ₹27,70 | ₹13,00 | 22,9M |
| 2012 | ₹26,70 | +12,42% | ₹0,40 | +14,07% | ₹24,20 | ₹32,80 | ₹20,20 | 42,5M |
| 2011 | ₹23,75 | -47,34% | ₹0,40 | -46,43% | ₹44,00 | ₹48,65 | ₹23,50 | 22,5M |
| 2010 | ₹45,10 | +131,52% | ₹0,08 | +131,93% | ₹19,40 | ₹48,70 | ₹15,20 | 224,7M |
| 2009 | ₹19,48 | +85,35% | - | +85,35% | ₹11,20 | ₹24,93 | ₹6,91 | 89,3M |
| 2008 | ₹10,51 | -69,70% | - | -69,70% | ₹34,80 | ₹36,88 | ₹8,63 | 69,4M |
| 2007 | ₹34,69 | +10,62% | - | +10,62% | ₹32,00 | ₹35,74 | ₹21,13 | 54,7M |
| 2006 | ₹31,36 | -18,74% | ₹0,08 | -18,52% | ₹35,66 | ₹41,65 | ₹19,26 | 127,4M |
| 2005 | ₹38,59 | +94,51% | ₹0,08 | +94,91% | ₹20,08 | ₹43,29 | ₹13,00 | 126,4M |
| 2004 | ₹19,84 | +8,71% | ₹0,10 | +9,25% | ₹18,45 | ₹21,40 | ₹8,71 | 44,2M |
| 2003 | ₹18,25 | +7,92% | ₹0,06 | +8,27% | ₹17,00 | ₹21,30 | ₹9,02 | 35,7M |
| 2002 | ₹16,91 | 0,00% | ₹0,08 | +0,39% | ₹20,54 | ₹26,20 | ₹16,46 | 5,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Archies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Archies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Archies
ARCHIES
|
482,72M Small-cap | -3,88 % | -7,24 % | -2,31 % | -23,37 % | -22,38 % | -29,09 % | -36,67 % | 0,60 % | -31,01 % | -63,09 % | -49,73 % |
|
Alexander Stamps
ALEXANDER
|
83,90M Small-cap | -8,22 % | -13,48 % | -17,12 % | -29,55 % | -24,66 % | -37,38 % | -46,51 % | -51,21 % | -74,01 % | 583,08 % | 583,08 % |
|
Aditya Vision
AVL
|
64,03B Mid-cap | -5,37 % | -6,26 % | 6,35 % | -2,95 % | 5,44 % | 31,01 % | 26,00 % | 26,00 % | 26,00 % | 26,00 % | 26,00 % |
|
Logica Infoway
LOGICA
|
3,38B Small-cap | 1,13 % | -8,16 % | -15,03 % | -25,14 % | -24,49 % | -27,41 % | -18,66 % | -18,66 % | -18,66 % | -18,66 % | -18,66 % |
|
Praxis Home Retail
PRAXIS
|
1,36B Small-cap | -7,05 % | -14,19 % | -11,07 % | -31,07 % | -27,18 % | -44,86 % | -42,88 % | -62,20 % | -93,65 % | -93,65 % | -93,65 % |
|
Electronics Mart
EMIL
|
41,05B Small-cap | -1,42 % | -5,62 % | 18,09 % | -4,08 % | 6,49 % | -5,21 % | 46,91 % | 30,29 % | 30,29 % | 30,29 % | 30,29 % |
Calcule sus Rendimientos de Inversión en Archies
Análisis de Rendimiento de Inversión a Largo Plazo
Archies stock price in May 2016 was ₹21,80, A ₹1.000,00 lump sum investment in Archies made 10 years ago would be worth approximately ₹659,63 today, representing a negative return of -34,04 %. This translates to an annualized return (CAGR) of -4,07 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹659,63
Rendimiento Anual (TCAC)
-4,07 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Archies (ARCHIES) durante los últimos 12 meses?
Durante los últimos 12 meses, Archies ha entregado un rendimiento total de -29,1%.
- Máximo de 52 semanas alcanzó 25,40 INR el N/A.
- Mínimo de 52 semanas tocó 10,86 INR el N/A.
- Precio Actual cotizando a 14,38 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Archies (ARCHIES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Archies (archies) habría crecido a aproximadamente 10 060,00 INR al June 4, 2026, representando un rendimiento total de 0,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Archies con el sector Consumer Cyclical?
Archies (archies) ha entregado un rendimiento anualizado de -3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Archies habría crecido a 6 899,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Archies?
Archies (archies) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 0,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Archies ha logrado históricamente?
Archies (archies) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+0,6%)
Rendimientos negativos: 12 months (-29,1%), 3 years (-36,7%), 10 years (-31,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.