Amara Raja Energy & Mobility Ltd. | Mid-cap | Industrials

Gráfico de Precios Históricos de Amara Raja Energy

Datos de Precios Históricos de Amara Raja Energy

FechaCierreCambio %AperturaMáximoMínimoVolumen
26 sept. 2025₹977,75-0,39%₹981,55₹983,35₹968,00440,7K
25 sept. 2025₹981,55-2,11%₹997,00₹999,60₹976,05481,7K
24 sept. 2025₹1.002,70-0,59%₹1.008,65₹1.018,55₹993,00407,0K
23 sept. 2025₹1.008,65+0,48%₹1.002,90₹1.027,25₹997,95678,3K
22 sept. 2025₹1.003,80-1,54%₹1.015,05₹1.023,55₹1.000,20373,9K
19 sept. 2025₹1.019,55-1,11%₹1.034,90₹1.039,75₹1.013,00871,5K
18 sept. 2025₹1.030,95-0,02%₹1.034,80₹1.037,10₹1.023,65667,4K
17 sept. 2025₹1.031,20-0,54%₹1.041,95₹1.044,00₹1.024,75453,4K
16 sept. 2025₹1.036,75+0,21%₹1.034,65₹1.057,85₹1.033,65596,4K
15 sept. 2025₹1.034,55+0,50%₹1.031,90₹1.053,70₹1.029,00324,4K
12 sept. 2025₹1.029,45-2,12%₹1.055,00₹1.057,35₹1.026,00528,6K
11 sept. 2025₹1.051,70+1,67%₹1.036,90₹1.055,00₹1.028,201,1M
10 sept. 2025₹1.034,45+1,17%₹1.030,00₹1.037,90₹1.021,80501,7K
9 sept. 2025₹1.022,45-1,35%₹1.040,00₹1.042,00₹1.020,00317,7K
8 sept. 2025₹1.036,45+1,78%₹1.018,35₹1.043,00₹1.013,50806,8K
5 sept. 2025₹1.018,30+1,67%₹1.009,80₹1.032,80₹1.001,10439,3K
4 sept. 2025₹1.001,60-1,96%₹1.033,70₹1.034,50₹999,50419,2K
3 sept. 2025₹1.021,65+0,31%₹1.018,00₹1.032,45₹1.001,00618,7K
2 sept. 2025₹1.018,50+0,67%₹1.016,65₹1.034,20₹1.012,35852,6K
1 sept. 2025₹1.011,70+2,17%₹991,00₹1.023,30₹984,001,2M
29 ago. 2025₹990,25+2,33%₹967,70₹993,20₹967,00502,9K
28 ago. 2025₹967,70-0,84%₹969,00₹972,70₹961,05395,6K
26 ago. 2025₹975,85-1,08%₹986,00₹987,65₹968,45435,7K
25 ago. 2025₹986,55-0,12%₹987,00₹996,00₹976,00430,6K
22 ago. 2025₹987,75-0,26%₹990,30₹996,70₹984,95312,4K
21 ago. 2025₹990,30+0,21%₹995,45₹1.004,00₹984,10573,6K
20 ago. 2025₹988,20-0,23%₹989,10₹1.010,00₹983,25807,3K
19 ago. 2025₹990,50+3,45%₹964,05₹1.004,55₹954,101,7M
18 ago. 2025₹957,50+0,51%₹960,00₹964,25₹946,65676,3K
14 ago. 2025₹952,60-0,56%₹959,80₹963,15₹943,90797,3K
13 ago. 2025₹957,95+0,27%₹955,40₹960,00₹944,05302,6K
12 ago. 2025₹955,40+0,02%₹960,95₹961,00₹947,75290,6K
11 ago. 2025₹955,20+2,17%₹936,00₹957,40₹928,00464,7K
8 ago. 2025₹934,90-0,25%₹941,50₹941,80₹925,60364,4K
7 ago. 2025₹937,25+0,74%₹929,95₹941,00₹918,40550,7K
6 ago. 2025₹930,40-2,22%₹953,95₹961,30₹926,80497,4K
5 ago. 2025₹951,55-0,63%₹959,00₹969,80₹945,15418,1K
4 ago. 2025₹957,60+0,39%₹961,00₹962,05₹950,15281,5K
1 ago. 2025₹953,90-1,01%₹965,10₹968,25₹951,00374,3K
31 jul. 2025₹963,60-1,65%₹975,00₹975,10₹960,35425,6K
30 jul. 2025₹979,80-1,33%₹1.000,55₹1.000,95₹974,10248,0K
29 jul. 2025₹993,00+2,13%₹965,60₹1.001,80₹963,45636,7K
28 jul. 2025₹972,30-2,25%₹994,70₹1.002,45₹968,00557,3K
25 jul. 2025₹994,70-1,51%₹1.010,00₹1.010,90₹988,50553,1K
24 jul. 2025₹1.009,90-0,14%₹1.019,00₹1.033,25₹1.004,75873,9K
23 jul. 2025₹1.011,35+1,10%₹1.000,35₹1.019,00₹989,00611,0K
22 jul. 2025₹1.000,35-0,26%₹1.011,00₹1.011,00₹991,85492,0K
21 jul. 2025₹1.003,00+2,72%₹978,50₹1.022,00₹971,601,8M
18 jul. 2025₹976,45-0,67%₹984,00₹990,55₹972,80255,3K
17 jul. 2025₹983,00-0,32%₹990,00₹996,30₹981,35258,2K
16 jul. 2025₹986,15+0,01%₹986,05₹989,95₹977,40312,0K
15 jul. 2025₹986,05-0,08%₹990,95₹996,85₹983,45271,5K
14 jul. 2025₹986,85+0,90%₹980,00₹987,90₹970,55270,1K
11 jul. 2025₹978,05-0,65%₹988,45₹991,00₹970,00636,4K
10 jul. 2025₹984,45+0,62%₹984,00₹996,00₹976,401,0M
9 jul. 2025₹978,40+1,43%₹965,55₹981,00₹961,80546,9K
8 jul. 2025₹964,60+0,03%₹964,35₹966,95₹956,00444,8K
7 jul. 2025₹964,35-0,40%₹970,00₹974,20₹960,60646,5K
4 jul. 2025₹968,25+0,97%₹961,90₹984,00₹959,20664,8K
3 jul. 2025₹958,95+0,37%₹957,00₹964,00₹955,80518,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025₹977,75-4,10%₹1.015,05₹1.027,25₹968,002,4M
15 sept. 2025₹1.019,55-0,96%₹1.031,90₹1.057,85₹1.013,002,9M
8 sept. 2025₹1.029,45+1,09%₹1.018,35₹1.057,35₹1.013,503,2M
1 sept. 2025₹1.018,30+2,83%₹991,00₹1.034,50₹984,003,6M
25 ago. 2025₹990,25+0,25%₹987,00₹996,00₹961,051,8M
18 ago. 2025₹987,75+3,69%₹960,00₹1.010,00₹946,654,1M
11 ago. 2025₹952,60+1,89%₹936,00₹963,15₹928,001,9M
4 ago. 2025₹934,90-1,99%₹961,00₹969,80₹918,402,1M
28 jul. 2025₹953,90-4,10%₹994,70₹1.002,45₹951,002,2M
21 jul. 2025₹994,70+1,87%₹978,50₹1.033,25₹971,604,3M
14 jul. 2025₹976,45-0,16%₹980,00₹996,85₹970,551,4M
7 jul. 2025₹978,05+1,01%₹970,00₹996,00₹956,003,3M
30 jun. 2025₹968,25+0,65%₹968,90₹984,00₹951,552,7M
23 jun. 2025₹962,00-0,88%₹966,60₹986,50₹959,402,4M
16 jun. 2025₹970,50-3,23%₹1.000,00₹1.006,00₹961,902,7M
9 jun. 2025₹1.002,90+0,28%₹1.005,00₹1.032,00₹985,202,4M
2 jun. 2025₹1.000,10-2,97%₹1.035,90₹1.037,00₹994,002,8M
26 may. 2025₹1.030,75+0,72%₹1.024,00₹1.094,00₹1.019,154,9M
19 may. 2025₹1.023,35-1,20%₹1.050,00₹1.061,90₹1.003,402,0M
12 may. 2025₹1.035,75+8,59%₹984,95₹1.055,80₹981,003,3M
5 may. 2025₹953,80-1,09%₹974,05₹1.004,50₹908,904,3M
28 abr. 2025₹964,30-2,52%₹978,00₹1.007,70₹961,502,0M
21 abr. 2025₹989,20-2,96%₹1.030,00₹1.041,00₹969,202,9M
14 abr. 2025₹1.019,40+4,49%₹1.005,00₹1.033,00₹988,001,9M
7 abr. 2025₹975,55-1,59%₹832,30₹1.005,00₹832,302,2M
31 mar. 2025₹991,30-1,20%₹1.000,00₹1.033,30₹978,702,2M
24 mar. 2025₹1.003,30-5,70%₹1.065,00₹1.109,00₹1.000,055,8M
17 mar. 2025₹1.063,90+10,64%₹969,00₹1.076,10₹961,103,6M
10 mar. 2025₹961,60-3,71%₹1.000,15₹1.031,00₹957,601,8M
3 mar. 2025₹998,65+1,99%₹983,10₹1.031,10₹927,003,4M
24 feb. 2025₹979,15-3,55%₹1.016,40₹1.060,00₹972,803,9M
17 feb. 2025₹1.015,20+6,43%₹952,95₹1.069,00₹931,058,8M
10 feb. 2025₹953,85-10,78%₹1.064,05₹1.064,45₹950,003,0M
3 feb. 2025₹1.069,15-0,77%₹1.080,00₹1.108,00₹1.049,052,5M
27 ene. 2025₹1.077,40+1,81%₹1.045,10₹1.093,95₹990,004,4M
20 ene. 2025₹1.058,25-1,80%₹1.087,50₹1.118,95₹1.053,002,3M
13 ene. 2025₹1.077,70-0,15%₹1.075,00₹1.097,85₹1.027,052,8M
6 ene. 2025₹1.079,35-9,29%₹1.189,90₹1.196,95₹1.061,502,7M
30 dic. 2024₹1.189,90-2,42%₹1.219,00₹1.231,20₹1.177,002,1M
23 dic. 2024₹1.219,35+1,84%₹1.217,95₹1.242,00₹1.157,002,6M
16 dic. 2024₹1.197,35-7,45%₹1.293,50₹1.310,50₹1.185,003,2M
9 dic. 2024₹1.293,70-2,78%₹1.333,00₹1.360,00₹1.272,551,9M
2 dic. 2024₹1.330,65+3,90%₹1.290,00₹1.344,95₹1.263,002,2M
25 nov. 2024₹1.280,70+4,27%₹1.260,00₹1.285,00₹1.224,052,5M
18 nov. 2024₹1.228,25-2,18%₹1.259,25₹1.278,35₹1.209,051,7M
11 nov. 2024₹1.255,60-3,67%₹1.300,00₹1.305,00₹1.238,001,7M
4 nov. 2024₹1.303,45-7,25%₹1.409,00₹1.409,00₹1.294,005,5M
28 oct. 2024₹1.405,30+13,17%₹1.266,65₹1.422,00₹1.260,005,5M
21 oct. 2024₹1.241,80-7,49%₹1.356,00₹1.358,00₹1.218,852,8M
14 oct. 2024₹1.342,35-4,59%₹1.407,00₹1.414,90₹1.338,701,8M
7 oct. 2024₹1.406,90+1,98%₹1.382,00₹1.422,55₹1.297,003,7M
30 sept. 2024₹1.379,60-0,90%₹1.398,00₹1.444,00₹1.335,003,8M
23 sept. 2024₹1.392,15+0,80%₹1.401,00₹1.413,10₹1.317,203,3M
16 sept. 2024₹1.381,10-2,09%₹1.430,10₹1.434,00₹1.340,001,9M
9 sept. 2024₹1.410,55-0,50%₹1.417,65₹1.453,00₹1.383,252,0M
2 sept. 2024₹1.417,65-6,81%₹1.528,25₹1.530,00₹1.412,603,5M
26 ago. 2024₹1.521,25-0,40%₹1.536,80₹1.610,00₹1.510,053,6M
19 ago. 2024₹1.527,35-2,16%₹1.574,25₹1.583,80₹1.524,101,9M
12 ago. 2024₹1.561,00+3,67%₹1.538,00₹1.638,95₹1.516,204,1M
5 ago. 2024₹1.505,80-6,61%₹1.580,00₹1.604,95₹1.458,555,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹977,75-1,26%₹991,00₹1.057,85₹968,0012,1M
1 ago. 2025₹990,25+2,77%₹965,10₹1.010,00₹918,4010,2M
1 jul. 2025₹963,60-0,11%₹966,05₹1.033,25₹951,5512,9M
1 jun. 2025₹964,70-6,41%₹1.035,90₹1.037,00₹959,4010,9M
1 may. 2025₹1.030,75+6,06%₹970,00₹1.094,00₹908,9015,1M
1 abr. 2025₹971,90-3,13%₹1.000,00₹1.041,00₹832,3010,5M
1 mar. 2025₹1.003,30+2,47%₹983,10₹1.109,00₹927,0014,7M
1 feb. 2025₹979,15-5,36%₹1.035,00₹1.108,00₹931,0519,5M
1 ene. 2025₹1.034,65-13,78%₹1.202,80₹1.220,05₹990,0012,1M
1 dic. 2024₹1.199,95-6,31%₹1.290,00₹1.360,00₹1.157,0010,7M
1 nov. 2024₹1.280,70-7,90%₹1.404,50₹1.422,00₹1.209,0511,6M
1 oct. 2024₹1.390,60-2,48%₹1.438,00₹1.444,00₹1.218,8516,1M
1 sept. 2024₹1.425,95-6,26%₹1.528,25₹1.530,00₹1.317,2012,0M
1 ago. 2024₹1.521,25-6,46%₹1.650,70₹1.666,00₹1.458,5516,5M
1 jul. 2024₹1.626,30-2,22%₹1.660,00₹1.745,00₹1.404,0024,1M
1 jun. 2024₹1.663,15+40,78%₹1.250,00₹1.775,95₹1.000,00100,9M
1 may. 2024₹1.181,35+7,42%₹1.091,00₹1.278,00₹1.013,3536,0M
1 abr. 2024₹1.099,70+44,62%₹773,00₹1.204,40₹768,3071,5M
1 mar. 2024₹760,40-9,36%₹842,95₹895,15₹737,7012,2M
1 feb. 2024₹838,95-5,64%₹900,00₹915,55₹810,108,9M
1 ene. 2024₹889,05+8,95%₹819,65₹900,00₹771,6515,1M
1 dic. 2023₹816,00+14,92%₹716,20₹831,00₹716,0024,4M
1 nov. 2023₹710,05+15,79%₹628,00₹711,60₹616,0011,9M
1 oct. 2023₹613,200,00%₹644,95₹647,80₹599,003,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹977,75-18,52%₹1.202,80₹1.220,05₹832,30118,2M
2024₹1.199,95+47,05%₹819,65₹1.775,95₹737,70335,7M
2023₹816,000,00%₹644,95₹831,00₹599,0039,4M

Cómo se Comportó Amara Raja Energy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Amara Raja Energy VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Amara Raja Energy-29,77 %55,68 %55,68 %55,68 %55,68 %55,68 %
CG Power1,54 %228,15 %3.050,51 %1.219,43 %602,50 %28.760,07 %
Polycab India8,01 %197,57 %829,10 %1.084,06 %1.084,06 %1.084,06 %
Amara Raja Batteries-27,55 %105,43 %33,40 %-2,16 %845,58 %9.636,00 %
V-Guard Industries-17,92 %50,85 %117,03 %468,25 %2.509,33 %7.227,00 %
TRANS & RECTI72,00 %1.697,69 %11.557,61 %5.799,34 %12.852,90 %12.852,90 %
NIFTY 50 | Market-3,86 %47,24 %120,46 %216,56 %309,70 %420,29 %
Nifty PSE | Sector-12,74 %147,18 %334,52 %226,89 %179,56 %179,56 %

Calcule sus Rendimientos de Inversión en Amara Raja Energy

Análisis de Rendimiento de Inversión a Largo Plazo

Amara Raja Energy stock price in Oct 2023 was ₹628,05, A ₹1.000,00 lump sum investment in Amara Raja Energy made 1 years ago would be worth approximately ₹1.589,28 today, representing a solid return of 58,93 %. This translates to an annualized return (CAGR) of 26,87 %. During this period, Amara Raja Energy paid out ₹20,40 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 11 Meses (Oct 2023 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.589,28
Rendimiento Total 58,93 %
Rendimiento Anual (TCAC) 26,87 %
Dividendos Totales ₹32,48
Acciones Posedas 1,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.