₹846,65
-2,25 %
Compare
Amara Raja Energy vs Hitachi Energy IndiaAmara Raja Energy vs CG PowerAmara Raja Energy vs RR KabelAmara Raja Energy vs Finolex CablesAmara Raja Energy vs V-Guard IndustriesAmara Raja Energy vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Amara Raja Energy

Datos de Precios Históricos de Amara Raja Energy

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹846,65-2,25%₹868,40₹870,45₹846,50252,0K
2 jun. 2026₹866,15-0,69%₹870,00₹871,95₹850,25792,0K
1 jun. 2026₹872,15-1,57%₹891,00₹898,00₹869,00591,1K
29 may. 2026₹886,10-2,19%₹910,10₹924,50₹873,101,5M
28 may. 2026₹905,950,00%₹905,95₹905,95₹905,953,0M
27 may. 2026₹905,95+1,87%₹886,00₹915,75₹875,253,0M
26 may. 2026₹889,30+0,67%₹893,00₹924,30₹881,006,6M
25 may. 2026₹883,40+7,65%₹828,55₹897,50₹825,207,8M
22 may. 2026₹820,65-0,10%₹822,95₹828,00₹814,30245,1K
21 may. 2026₹821,45+0,83%₹820,65₹831,40₹818,00276,8K
20 may. 2026₹814,65-0,31%₹817,20₹817,95₹804,00221,4K
19 may. 2026₹817,20+0,99%₹809,95₹826,60₹809,15327,9K
18 may. 2026₹809,15-1,80%₹816,20₹816,20₹793,00440,0K
15 may. 2026₹823,95-1,35%₹840,40₹846,15₹821,00262,5K
14 may. 2026₹835,25-0,52%₹843,85₹853,70₹825,65528,0K
13 may. 2026₹839,60+0,89%₹832,10₹854,25₹830,30436,2K
12 may. 2026₹832,20-4,22%₹867,00₹871,65₹827,20507,1K
11 may. 2026₹868,90-2,24%₹889,70₹889,95₹866,00600,5K
8 may. 2026₹888,85-0,95%₹897,40₹904,70₹885,50423,5K
7 may. 2026₹897,40+1,86%₹889,90₹909,90₹886,001,1M
6 may. 2026₹881,00-0,72%₹896,50₹896,85₹872,70496,1K
5 may. 2026₹887,40+0,31%₹884,65₹893,80₹875,50510,4K
4 may. 2026₹884,70+1,16%₹874,55₹897,90₹872,50892,7K
30 abr. 2026₹874,55-1,79%₹886,00₹888,70₹870,00540,6K
29 abr. 2026₹890,45-0,82%₹898,00₹909,00₹888,00745,4K
28 abr. 2026₹897,85+2,25%₹879,30₹914,70₹876,451,2M
27 abr. 2026₹878,10-0,24%₹887,30₹896,00₹867,751,1M
24 abr. 2026₹880,20-3,62%₹915,00₹923,60₹872,502,7M
23 abr. 2026₹913,30+1,62%₹919,00₹957,00₹904,0021,1M
22 abr. 2026₹898,70+16,14%₹779,45₹924,00₹777,5035,1M
21 abr. 2026₹773,80+1,12%₹766,00₹785,40₹763,00480,6K
20 abr. 2026₹765,25-1,71%₹781,00₹781,00₹761,20427,9K
17 abr. 2026₹778,55+0,76%₹777,05₹788,35₹774,50572,6K
16 abr. 2026₹772,70+2,15%₹765,90₹775,00₹759,15524,1K
15 abr. 2026₹756,40+2,40%₹758,00₹773,00₹751,00936,1K
13 abr. 2026₹738,65-0,37%₹732,15₹748,80₹722,25654,7K
10 abr. 2026₹741,40+0,17%₹745,00₹753,00₹739,35647,0K
9 abr. 2026₹740,15-1,50%₹750,85₹766,60₹738,00402,9K
8 abr. 2026₹751,45+3,83%₹764,45₹764,45₹743,35551,1K
7 abr. 2026₹723,70+0,60%₹720,05₹726,15₹713,05237,2K
6 abr. 2026₹719,35-1,19%₹728,00₹729,95₹705,45713,5K
2 abr. 2026₹728,00+1,98%₹709,70₹729,90₹690,90415,7K
1 abr. 2026₹713,90+6,16%₹702,50₹718,90₹688,65532,8K
30 mar. 2026₹672,45-4,17%₹699,90₹699,90₹670,001,2M
27 mar. 2026₹701,70-3,22%₹725,05₹729,35₹698,25894,7K
25 mar. 2026₹725,05-0,30%₹733,40₹748,00₹722,50891,5K
24 mar. 2026₹727,20+0,03%₹748,00₹748,00₹722,40568,5K
23 mar. 2026₹727,00-4,23%₹757,95₹757,95₹720,15569,3K
20 mar. 2026₹759,15-1,30%₹770,95₹780,10₹755,50394,8K
19 mar. 2026₹769,15-2,00%₹780,00₹781,65₹767,30260,3K
18 mar. 2026₹784,85+0,92%₹783,00₹788,25₹776,00343,1K
17 mar. 2026₹777,70+1,12%₹774,90₹786,90₹768,00362,0K
16 mar. 2026₹769,05-0,60%₹770,00₹774,90₹758,85351,9K
13 mar. 2026₹773,70-2,04%₹788,95₹794,60₹770,00442,0K
12 mar. 2026₹789,80-0,15%₹790,00₹803,95₹776,95403,3K
11 mar. 2026₹790,95+0,18%₹790,00₹805,90₹788,00243,3K
10 mar. 2026₹789,55+0,45%₹790,05₹797,45₹780,40308,9K
9 mar. 2026₹786,05-2,69%₹803,55₹803,55₹784,00413,9K
6 mar. 2026₹807,75+0,34%₹805,00₹814,50₹800,45180,3K
5 mar. 2026₹805,05+0,52%₹802,00₹809,00₹799,00229,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹886,10+7,98%₹828,55₹924,50₹825,2021,9M
18 may. 2026₹820,65-0,40%₹816,20₹831,40₹793,001,5M
11 may. 2026₹823,95-7,30%₹889,70₹889,95₹821,002,3M
4 may. 2026₹888,85+1,64%₹874,55₹909,90₹872,503,4M
27 abr. 2026₹874,55-0,64%₹887,30₹914,70₹867,753,6M
20 abr. 2026₹880,20+13,06%₹781,00₹957,00₹761,2059,8M
13 abr. 2026₹778,55+5,01%₹732,15₹788,35₹722,252,7M
6 abr. 2026₹741,40+1,84%₹728,00₹766,60₹705,452,6M
30 mar. 2026₹728,00+3,75%₹699,90₹729,90₹670,002,1M
23 mar. 2026₹701,70-7,57%₹757,95₹757,95₹698,252,9M
16 mar. 2026₹759,15-1,88%₹770,00₹788,25₹755,501,7M
9 mar. 2026₹773,70-4,22%₹803,55₹805,90₹770,001,8M
2 mar. 2026₹807,75-4,40%₹800,00₹833,00₹793,401,2M
23 feb. 2026₹844,95-1,32%₹859,75₹871,00₹842,001,3M
16 feb. 2026₹856,25+1,75%₹842,50₹862,35₹833,251,0M
9 feb. 2026₹841,55-2,76%₹866,95₹914,50₹835,102,4M
2 feb. 2026₹865,45+4,65%₹827,65₹894,00₹810,101,9M
26 ene. 2026₹827,00-0,51%₹831,20₹853,55₹816,251,5M
19 ene. 2026₹831,20-5,44%₹879,00₹879,05₹825,901,8M
12 ene. 2026₹879,05-1,98%₹893,00₹896,00₹865,901,2M
5 ene. 2026₹896,80-3,39%₹928,25₹943,00₹895,001,2M
29 dic. 2025₹928,30+0,86%₹918,00₹933,50₹892,101,5M
22 dic. 2025₹920,40-0,56%₹926,95₹938,00₹919,10630,5K
15 dic. 2025₹925,55-0,54%₹930,55₹938,00₹912,051,0M
8 dic. 2025₹930,55-1,59%₹945,00₹952,00₹911,151,3M
1 dic. 2025₹945,60-0,66%₹951,90₹956,95₹935,00755,6K
24 nov. 2025₹951,90-0,20%₹955,00₹958,50₹940,201,1M
17 nov. 2025₹953,80-1,24%₹967,00₹970,70₹950,001,4M
10 nov. 2025₹965,80-1,46%₹981,00₹988,70₹957,002,4M
3 nov. 2025₹980,10-2,45%₹1.001,10₹1.015,00₹970,101,5M
27 oct. 2025₹1.004,75+0,80%₹996,80₹1.023,00₹994,201,4M
20 oct. 2025₹996,80+0,23%₹990,20₹1.004,05₹985,20948,0K
13 oct. 2025₹994,55-1,10%₹1.003,55₹1.005,90₹984,001,5M
6 oct. 2025₹1.005,65+0,66%₹1.008,80₹1.015,60₹990,351,7M
29 sept. 2025₹999,05+2,18%₹986,60₹1.002,60₹978,101,1M
22 sept. 2025₹977,75-4,10%₹1.015,05₹1.027,25₹968,002,4M
15 sept. 2025₹1.019,55-0,96%₹1.031,90₹1.057,85₹1.013,002,9M
8 sept. 2025₹1.029,45+1,09%₹1.018,35₹1.057,35₹1.013,503,2M
1 sept. 2025₹1.018,30+2,83%₹991,00₹1.034,50₹984,003,6M
25 ago. 2025₹990,25+0,25%₹987,00₹996,00₹961,051,8M
18 ago. 2025₹987,75+3,69%₹960,00₹1.010,00₹946,654,1M
11 ago. 2025₹952,60+1,89%₹936,00₹963,15₹928,001,9M
4 ago. 2025₹934,90-1,99%₹961,00₹969,80₹918,402,1M
28 jul. 2025₹953,90-4,10%₹994,70₹1.002,45₹951,002,2M
21 jul. 2025₹994,70+1,87%₹978,50₹1.033,25₹971,604,3M
14 jul. 2025₹976,45-0,16%₹980,00₹996,85₹970,551,4M
7 jul. 2025₹978,05+1,01%₹970,00₹996,00₹956,003,3M
30 jun. 2025₹968,25+0,65%₹968,90₹984,00₹951,552,7M
23 jun. 2025₹962,00-0,88%₹966,60₹986,50₹959,402,4M
16 jun. 2025₹970,50-3,23%₹1.000,00₹1.006,00₹961,902,7M
9 jun. 2025₹1.002,90+0,28%₹1.005,00₹1.032,00₹985,202,4M
2 jun. 2025₹1.000,10-2,97%₹1.035,90₹1.037,00₹994,002,8M
26 may. 2025₹1.030,75+0,72%₹1.024,00₹1.094,00₹1.019,154,9M
19 may. 2025₹1.023,35-1,20%₹1.050,00₹1.061,90₹1.003,402,0M
12 may. 2025₹1.035,75+8,59%₹984,95₹1.055,80₹981,003,3M
5 may. 2025₹953,80-1,09%₹974,05₹1.004,50₹908,904,3M
28 abr. 2025₹964,30-2,52%₹978,00₹1.007,70₹961,502,0M
21 abr. 2025₹989,20-2,96%₹1.030,00₹1.041,00₹969,202,9M
14 abr. 2025₹1.019,40+4,49%₹1.005,00₹1.033,00₹988,001,9M
7 abr. 2025₹975,55-1,59%₹832,30₹1.005,00₹832,302,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹886,10+1,32%₹874,55₹924,50₹793,0029,1M
1 abr. 2026₹874,55+30,05%₹702,50₹957,00₹688,6569,6M
1 mar. 2026₹672,45-20,42%₹800,00₹833,00₹670,008,8M
1 feb. 2026₹844,95+0,66%₹839,95₹914,50₹810,106,9M
1 ene. 2026₹839,40-7,71%₹914,05₹943,00₹816,256,0M
1 dic. 2025₹909,55-4,45%₹951,90₹956,95₹892,104,6M
1 nov. 2025₹951,90-5,26%₹1.001,10₹1.015,00₹940,206,4M
1 oct. 2025₹1.004,75+1,56%₹989,25₹1.023,00₹984,006,0M
1 sept. 2025₹989,35-0,09%₹991,00₹1.057,85₹968,0012,7M
1 ago. 2025₹990,25+2,77%₹965,10₹1.010,00₹918,4010,2M
1 jul. 2025₹963,60-0,11%₹966,05₹1.033,25₹951,5512,9M
1 jun. 2025₹964,70-6,41%₹1.035,90₹1.037,00₹959,4010,9M
1 may. 2025₹1.030,75+6,06%₹970,00₹1.094,00₹908,9015,1M
1 abr. 2025₹971,90-3,13%₹1.000,00₹1.041,00₹832,3010,5M
1 mar. 2025₹1.003,30+2,47%₹983,10₹1.109,00₹927,0014,7M
1 feb. 2025₹979,15-5,36%₹1.035,00₹1.108,00₹931,0519,5M
1 ene. 2025₹1.034,65-13,78%₹1.202,80₹1.220,05₹990,0012,1M
1 dic. 2024₹1.199,95-6,31%₹1.290,00₹1.360,00₹1.157,0010,7M
1 nov. 2024₹1.280,70-7,90%₹1.404,50₹1.422,00₹1.209,058,3M
1 oct. 2024₹1.390,60-2,48%₹1.438,00₹1.444,00₹1.218,8515,2M
1 sept. 2024₹1.425,95-6,26%₹1.528,25₹1.530,00₹1.317,2012,0M
1 ago. 2024₹1.521,25-6,46%₹1.650,70₹1.666,00₹1.458,5514,6M
1 jul. 2024₹1.626,30-2,22%₹1.660,00₹1.745,00₹1.404,0024,1M
1 jun. 2024₹1.663,15+40,78%₹1.250,00₹1.775,95₹1.000,00100,9M
1 may. 2024₹1.181,35+7,42%₹1.091,00₹1.278,00₹1.013,3535,9M
1 abr. 2024₹1.099,70+44,62%₹773,00₹1.204,40₹768,3071,5M
1 mar. 2024₹760,40-9,36%₹842,95₹895,15₹737,7012,2M
1 feb. 2024₹838,95-5,64%₹900,00₹915,55₹810,108,9M
1 ene. 2024₹889,05+8,95%₹819,65₹900,00₹777,8513,4M
1 dic. 2023₹816,00+14,92%₹716,20₹831,00₹716,0024,4M
1 nov. 2023₹710,05+15,79%₹628,00₹711,60₹616,0011,9M
1 oct. 2023₹613,200,00%₹644,95₹647,80₹599,003,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹886,10-2,58%--2,58%₹914,05₹957,00₹670,00120,4M
2025₹909,55-24,20%₹10,60-23,32%₹1.202,80₹1.220,05₹832,30135,8M
2024₹1.199,95+47,05%₹10,40+48,32%₹819,65₹1.775,95₹737,70327,8M
2023₹816,000,00%₹4,80+0,74%₹644,95₹831,00₹599,0039,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Amara Raja Energy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Amara Raja Energy Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Amara Raja Energy
Amara Raja Energy ARE&M
167,18B Mid-cap -2,60 % -2,10 % 5,06 % -8,88 % -6,64 % -14,03 % 41,09 % 41,09 % 41,09 % 41,09 % 41,09 %
RR Kabel
RR Kabel RRKABEL
163,14B Mid-cap 2,35 % 14,00 % 32,12 % 44,40 % 37,74 % 44,23 % 119,46 % 119,46 % 119,46 % 119,46 % 119,46 %
CG Power
CG Power CGPOWER
1,32T Large-cap 3,25 % 13,14 % 27,51 % 37,59 % 42,30 % 33,60 % 140,90 % 985,10 % 1.180,46 % 915,22 % 22.665,51 %
Finolex Cables
Finolex Cables FINCABLES
148,11B Mid-cap -7,74 % -1,40 % 5,88 % 34,54 % 27,44 % 16,69 % 42,86 % 136,21 % 226,66 % 2.333,19 % 1.629,53 %
Hitachi Energy India
Hitachi Energy India POWERINDIA
1,41T Large-cap -2,47 % 4,08 % 37,67 % 54,27 % 89,94 % 99,22 % 882,86 % 1.927,96 % 4.766,46 % 4.766,46 % 4.766,46 %
V-Guard Industries
V-Guard Industries VGUARD
143,64B Mid-cap -3,40 % -9,23 % -2,52 % -11,83 % -5,51 % -19,14 % 21,56 % 17,78 % 209,94 % 1.879,03 % 6.035,00 %

Calcule sus Rendimientos de Inversión en Amara Raja Energy

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Amara Raja Energy stock price in Oct 2023 was ₹628,05, A ₹1.000,00 lump sum investment in Amara Raja Energy made 2 years ago would be worth approximately ₹1.389,14 today, representing a positive return of 38,91 %. This translates to an annualized return (CAGR) of 13,31 %. During this period, Amara Raja Energy paid out ₹25,80 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 7 Meses (Oct 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.389,14
Rendimiento Anual (TCAC) 13,31 %
Dividendos Totales ₹41,08
Acciones Posedas 1,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.