Aries Agro (ARIES) | Historial de Precios y Rendimientos | 2008 - 2026
Aries Agro Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Aries Agro
Datos de Precios Históricos de Aries Agro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹330,90 | -0,35% | ₹330,35 | ₹334,70 | ₹327,10 | 15,9K |
| 2 jun. 2026 | ₹332,05 | +2,04% | ₹323,10 | ₹333,75 | ₹320,00 | 26,9K |
| 1 jun. 2026 | ₹325,40 | -3,30% | ₹337,20 | ₹345,90 | ₹320,00 | 58,9K |
| 29 may. 2026 | ₹336,50 | -7,49% | ₹358,05 | ₹359,00 | ₹332,35 | 73,7K |
| 27 may. 2026 | ₹363,75 | +2,45% | ₹355,00 | ₹368,00 | ₹351,00 | 49,1K |
| 26 may. 2026 | ₹355,05 | -2,61% | ₹364,30 | ₹367,95 | ₹353,10 | 26,5K |
| 25 may. 2026 | ₹364,55 | +3,13% | ₹352,45 | ₹368,00 | ₹352,45 | 25,8K |
| 22 may. 2026 | ₹353,50 | -0,51% | ₹364,20 | ₹364,20 | ₹344,55 | 22,8K |
| 21 may. 2026 | ₹355,30 | +0,14% | ₹359,95 | ₹361,00 | ₹351,95 | 16,1K |
| 20 may. 2026 | ₹354,80 | -0,45% | ₹351,00 | ₹357,35 | ₹351,00 | 7,8K |
| 19 may. 2026 | ₹356,40 | -0,18% | ₹358,05 | ₹363,50 | ₹355,00 | 22,5K |
| 18 may. 2026 | ₹357,05 | +0,96% | ₹353,60 | ₹362,00 | ₹338,25 | 55,9K |
| 15 may. 2026 | ₹353,65 | +0,60% | ₹355,30 | ₹358,95 | ₹350,00 | 14,3K |
| 14 may. 2026 | ₹351,55 | +1,24% | ₹363,95 | ₹363,95 | ₹348,40 | 22,6K |
| 13 may. 2026 | ₹347,25 | -0,46% | ₹348,15 | ₹356,90 | ₹345,15 | 17,9K |
| 12 may. 2026 | ₹348,85 | -3,81% | ₹356,80 | ₹364,00 | ₹344,90 | 37,0K |
| 11 may. 2026 | ₹362,65 | -1,79% | ₹362,50 | ₹369,50 | ₹356,05 | 21,4K |
| 8 may. 2026 | ₹369,25 | -2,84% | ₹380,05 | ₹382,00 | ₹367,10 | 22,3K |
| 7 may. 2026 | ₹380,05 | +1,32% | ₹377,95 | ₹385,45 | ₹377,95 | 20,9K |
| 6 may. 2026 | ₹375,10 | +1,71% | ₹368,30 | ₹377,40 | ₹368,25 | 15,1K |
| 5 may. 2026 | ₹368,80 | -0,34% | ₹371,70 | ₹371,70 | ₹365,30 | 13,8K |
| 4 may. 2026 | ₹370,05 | -0,38% | ₹371,45 | ₹380,60 | ₹367,00 | 15,2K |
| 30 abr. 2026 | ₹371,45 | +0,11% | ₹372,00 | ₹375,90 | ₹364,50 | 17,6K |
| 29 abr. 2026 | ₹371,05 | -2,23% | ₹380,20 | ₹385,80 | ₹367,75 | 26,4K |
| 28 abr. 2026 | ₹379,50 | -0,77% | ₹382,45 | ₹389,90 | ₹377,20 | 31,7K |
| 27 abr. 2026 | ₹382,45 | +3,43% | ₹375,30 | ₹387,30 | ₹363,50 | 28,0K |
| 24 abr. 2026 | ₹369,75 | -1,32% | ₹375,05 | ₹375,05 | ₹365,35 | 19,2K |
| 23 abr. 2026 | ₹374,70 | -0,79% | ₹377,10 | ₹383,90 | ₹373,10 | 13,4K |
| 22 abr. 2026 | ₹377,70 | -0,38% | ₹378,60 | ₹386,40 | ₹373,85 | 28,7K |
| 21 abr. 2026 | ₹379,15 | -0,66% | ₹380,20 | ₹387,75 | ₹376,10 | 22,2K |
| 20 abr. 2026 | ₹381,65 | -1,55% | ₹391,85 | ₹391,85 | ₹380,15 | 25,8K |
| 17 abr. 2026 | ₹387,65 | -1,20% | ₹393,00 | ₹397,80 | ₹386,60 | 39,3K |
| 16 abr. 2026 | ₹392,35 | -0,22% | ₹397,90 | ₹400,00 | ₹383,55 | 46,2K |
| 15 abr. 2026 | ₹393,20 | +4,20% | ₹377,60 | ₹405,45 | ₹377,60 | 75,6K |
| 13 abr. 2026 | ₹377,35 | -0,68% | ₹379,90 | ₹385,00 | ₹355,15 | 42,1K |
| 10 abr. 2026 | ₹379,95 | +3,90% | ₹363,90 | ₹381,40 | ₹362,95 | 47,6K |
| 9 abr. 2026 | ₹365,70 | -2,49% | ₹370,55 | ₹380,00 | ₹363,00 | 24,1K |
| 8 abr. 2026 | ₹375,05 | +3,63% | ₹364,95 | ₹379,15 | ₹361,20 | 52,9K |
| 7 abr. 2026 | ₹361,90 | +0,89% | ₹362,00 | ₹363,00 | ₹352,55 | 27,5K |
| 6 abr. 2026 | ₹358,70 | +4,29% | ₹341,90 | ₹361,00 | ₹338,30 | 42,2K |
| 2 abr. 2026 | ₹343,95 | +0,98% | ₹333,65 | ₹349,70 | ₹330,25 | 18,9K |
| 1 abr. 2026 | ₹340,60 | +4,95% | ₹328,05 | ₹345,90 | ₹328,05 | 34,7K |
| 30 mar. 2026 | ₹324,55 | -4,36% | ₹339,00 | ₹339,70 | ₹318,35 | 43,7K |
| 27 mar. 2026 | ₹339,35 | -3,00% | ₹352,60 | ₹357,40 | ₹337,00 | 90,0K |
| 25 mar. 2026 | ₹349,85 | -0,38% | ₹359,85 | ₹360,90 | ₹347,55 | 26,9K |
| 24 mar. 2026 | ₹351,20 | +0,23% | ₹359,80 | ₹363,15 | ₹346,40 | 49,7K |
| 23 mar. 2026 | ₹350,40 | +3,35% | ₹332,35 | ₹355,40 | ₹320,05 | 75,3K |
| 20 mar. 2026 | ₹339,05 | +2,42% | ₹331,05 | ₹342,50 | ₹331,00 | 21,8K |
| 19 mar. 2026 | ₹331,05 | -1,36% | ₹330,00 | ₹336,95 | ₹325,65 | 14,8K |
| 18 mar. 2026 | ₹335,60 | +1,74% | ₹329,70 | ₹337,50 | ₹328,60 | 17,4K |
| 17 mar. 2026 | ₹329,85 | +1,52% | ₹324,30 | ₹333,95 | ₹320,75 | 49,7K |
| 16 mar. 2026 | ₹324,90 | +0,49% | ₹324,95 | ₹329,75 | ₹316,05 | 15,9K |
| 13 mar. 2026 | ₹323,30 | -4,62% | ₹334,40 | ₹340,45 | ₹320,45 | 40,0K |
| 12 mar. 2026 | ₹338,95 | -1,97% | ₹345,75 | ₹346,00 | ₹336,10 | 22,7K |
| 11 mar. 2026 | ₹345,75 | -0,12% | ₹346,50 | ₹348,20 | ₹341,15 | 26,2K |
| 10 mar. 2026 | ₹346,15 | +7,12% | ₹323,50 | ₹352,30 | ₹322,60 | 74,8K |
| 9 mar. 2026 | ₹323,15 | -5,46% | ₹330,00 | ₹333,00 | ₹315,00 | 41,9K |
| 6 mar. 2026 | ₹341,80 | +0,15% | ₹344,00 | ₹354,95 | ₹338,55 | 14,8K |
| 5 mar. 2026 | ₹341,30 | +3,30% | ₹334,00 | ₹357,30 | ₹325,10 | 57,8K |
| 4 mar. 2026 | ₹330,40 | -1,14% | ₹331,90 | ₹333,00 | ₹312,05 | 53,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹336,50 | -4,81% | ₹352,45 | ₹368,00 | ₹332,35 | 175,1K |
| 18 may. 2026 | ₹353,50 | -0,04% | ₹353,60 | ₹364,20 | ₹338,25 | 125,1K |
| 11 may. 2026 | ₹353,65 | -4,22% | ₹362,50 | ₹369,50 | ₹344,90 | 113,2K |
| 4 may. 2026 | ₹369,25 | -0,59% | ₹371,45 | ₹385,45 | ₹365,30 | 87,2K |
| 27 abr. 2026 | ₹371,45 | +0,46% | ₹375,30 | ₹389,90 | ₹363,50 | 103,7K |
| 20 abr. 2026 | ₹369,75 | -4,62% | ₹391,85 | ₹391,85 | ₹365,35 | 109,3K |
| 13 abr. 2026 | ₹387,65 | +2,03% | ₹379,90 | ₹405,45 | ₹355,15 | 203,2K |
| 6 abr. 2026 | ₹379,95 | +10,47% | ₹341,90 | ₹381,40 | ₹338,30 | 194,3K |
| 30 mar. 2026 | ₹343,95 | +1,36% | ₹339,00 | ₹349,70 | ₹318,35 | 97,4K |
| 23 mar. 2026 | ₹339,35 | +0,09% | ₹332,35 | ₹363,15 | ₹320,05 | 241,9K |
| 16 mar. 2026 | ₹339,05 | +4,87% | ₹324,95 | ₹342,50 | ₹316,05 | 119,6K |
| 9 mar. 2026 | ₹323,30 | -5,41% | ₹330,00 | ₹352,30 | ₹315,00 | 205,7K |
| 2 mar. 2026 | ₹341,80 | +4,14% | ₹320,00 | ₹357,30 | ₹312,05 | 204,8K |
| 23 feb. 2026 | ₹328,20 | -4,54% | ₹344,90 | ₹353,00 | ₹326,05 | 101,7K |
| 16 feb. 2026 | ₹343,80 | -2,05% | ₹358,00 | ₹374,70 | ₹338,25 | 253,1K |
| 9 feb. 2026 | ₹351,00 | +11,59% | ₹320,85 | ₹368,00 | ₹316,80 | 271,4K |
| 2 feb. 2026 | ₹314,55 | -0,21% | ₹318,00 | ₹335,00 | ₹306,00 | 83,1K |
| 26 ene. 2026 | ₹315,20 | +4,87% | ₹300,00 | ₹339,85 | ₹290,55 | 142,0K |
| 19 ene. 2026 | ₹300,55 | -3,33% | ₹311,00 | ₹311,35 | ₹285,35 | 188,0K |
| 12 ene. 2026 | ₹310,90 | +0,05% | ₹309,60 | ₹325,20 | ₹302,45 | 85,1K |
| 5 ene. 2026 | ₹310,75 | -10,04% | ₹345,45 | ₹349,30 | ₹306,10 | 136,6K |
| 29 dic. 2025 | ₹345,45 | +7,72% | ₹316,05 | ₹348,00 | ₹316,05 | 124,0K |
| 22 dic. 2025 | ₹320,70 | +1,46% | ₹318,00 | ₹326,00 | ₹314,75 | 74,4K |
| 15 dic. 2025 | ₹316,10 | -2,06% | ₹320,00 | ₹330,60 | ₹308,00 | 137,6K |
| 8 dic. 2025 | ₹322,75 | -0,92% | ₹323,00 | ₹333,00 | ₹309,75 | 186,2K |
| 1 dic. 2025 | ₹325,75 | -4,11% | ₹345,00 | ₹347,95 | ₹322,30 | 121,0K |
| 24 nov. 2025 | ₹339,70 | -4,73% | ₹356,55 | ₹356,55 | ₹338,00 | 153,1K |
| 17 nov. 2025 | ₹356,55 | -5,61% | ₹380,00 | ₹380,75 | ₹351,40 | 211,0K |
| 10 nov. 2025 | ₹377,75 | +3,49% | ₹361,30 | ₹387,40 | ₹355,75 | 229,5K |
| 3 nov. 2025 | ₹365,00 | -5,61% | ₹385,60 | ₹388,50 | ₹358,95 | 135,8K |
| 27 oct. 2025 | ₹386,70 | -3,32% | ₹405,00 | ₹406,70 | ₹384,00 | 193,2K |
| 20 oct. 2025 | ₹400,00 | +10,53% | ₹363,25 | ₹417,75 | ₹354,75 | 624,2K |
| 13 oct. 2025 | ₹361,90 | -9,43% | ₹403,00 | ₹414,00 | ₹358,35 | 327,6K |
| 6 oct. 2025 | ₹399,60 | +7,58% | ₹380,80 | ₹404,00 | ₹375,95 | 245,5K |
| 29 sept. 2025 | ₹371,45 | -4,24% | ₹388,10 | ₹395,70 | ₹366,50 | 222,3K |
| 22 sept. 2025 | ₹387,90 | -5,57% | ₹410,80 | ₹415,95 | ₹385,00 | 370,5K |
| 15 sept. 2025 | ₹410,80 | -1,95% | ₹416,00 | ₹445,00 | ₹408,25 | 517,5K |
| 8 sept. 2025 | ₹418,95 | +1,28% | ₹414,30 | ₹428,80 | ₹403,35 | 363,9K |
| 1 sept. 2025 | ₹413,65 | +2,52% | ₹403,50 | ₹440,00 | ₹403,50 | 801,5K |
| 25 ago. 2025 | ₹403,50 | -5,97% | ₹453,95 | ₹459,90 | ₹401,20 | 1,7M |
| 18 ago. 2025 | ₹429,10 | +9,58% | ₹393,00 | ₹455,90 | ₹376,55 | 3,8M |
| 11 ago. 2025 | ₹391,60 | +3,30% | ₹378,90 | ₹419,00 | ₹353,55 | 2,2M |
| 4 ago. 2025 | ₹379,10 | -1,67% | ₹383,00 | ₹415,20 | ₹374,15 | 565,0K |
| 28 jul. 2025 | ₹385,55 | +8,62% | ₹356,00 | ₹411,70 | ₹352,55 | 1,3M |
| 21 jul. 2025 | ₹354,95 | -4,90% | ₹375,00 | ₹379,80 | ₹352,10 | 223,3K |
| 14 jul. 2025 | ₹373,25 | +7,97% | ₹343,00 | ₹380,80 | ₹340,00 | 505,0K |
| 7 jul. 2025 | ₹345,70 | +2,96% | ₹337,70 | ₹371,40 | ₹335,50 | 645,4K |
| 30 jun. 2025 | ₹335,75 | +3,37% | ₹328,90 | ₹351,55 | ₹324,35 | 579,5K |
| 23 jun. 2025 | ₹324,80 | +3,13% | ₹311,00 | ₹335,00 | ₹306,20 | 299,0K |
| 16 jun. 2025 | ₹314,95 | -1,07% | ₹321,55 | ₹328,80 | ₹306,20 | 232,4K |
| 9 jun. 2025 | ₹318,35 | +0,25% | ₹320,90 | ₹340,00 | ₹310,10 | 280,8K |
| 2 jun. 2025 | ₹317,55 | +6,42% | ₹295,30 | ₹326,00 | ₹289,95 | 324,0K |
| 26 may. 2025 | ₹298,40 | -1,79% | ₹306,90 | ₹308,45 | ₹296,05 | 156,9K |
| 19 may. 2025 | ₹303,85 | -0,98% | ₹306,85 | ₹332,45 | ₹296,30 | 437,2K |
| 12 may. 2025 | ₹306,85 | +12,09% | ₹281,95 | ₹315,75 | ₹281,95 | 324,9K |
| 5 may. 2025 | ₹273,75 | -10,29% | ₹298,30 | ₹310,85 | ₹271,05 | 310,2K |
| 28 abr. 2025 | ₹305,15 | +10,92% | ₹277,65 | ₹322,00 | ₹268,35 | 851,0K |
| 21 abr. 2025 | ₹275,10 | +3,00% | ₹271,85 | ₹286,95 | ₹265,15 | 197,8K |
| 14 abr. 2025 | ₹267,10 | +3,53% | ₹260,00 | ₹278,00 | ₹258,50 | 124,7K |
| 7 abr. 2025 | ₹258,00 | -0,81% | ₹257,00 | ₹259,45 | ₹236,65 | 102,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹336,50 | -9,41% | ₹371,45 | ₹385,45 | ₹332,35 | 500,6K |
| 1 abr. 2026 | ₹371,45 | +14,45% | ₹328,05 | ₹405,45 | ₹328,05 | 664,2K |
| 1 mar. 2026 | ₹324,55 | -1,11% | ₹320,00 | ₹363,15 | ₹312,05 | 815,7K |
| 1 feb. 2026 | ₹328,20 | -0,98% | ₹331,00 | ₹374,70 | ₹306,00 | 731,9K |
| 1 ene. 2026 | ₹331,45 | +1,39% | ₹331,00 | ₹349,30 | ₹285,35 | 606,3K |
| 1 dic. 2025 | ₹326,90 | -3,77% | ₹345,00 | ₹347,95 | ₹308,00 | 566,1K |
| 1 nov. 2025 | ₹339,70 | -12,15% | ₹385,60 | ₹388,50 | ₹338,00 | 729,5K |
| 1 oct. 2025 | ₹386,70 | +4,13% | ₹374,15 | ₹417,75 | ₹354,75 | 1,5M |
| 1 sept. 2025 | ₹371,35 | -7,97% | ₹403,50 | ₹445,00 | ₹369,70 | 2,2M |
| 1 ago. 2025 | ₹403,50 | +3,26% | ₹389,00 | ₹459,90 | ₹353,55 | 8,7M |
| 1 jul. 2025 | ₹390,75 | +13,15% | ₹350,00 | ₹402,90 | ₹324,35 | 2,6M |
| 1 jun. 2025 | ₹345,35 | +15,73% | ₹295,30 | ₹349,70 | ₹289,95 | 1,4M |
| 1 may. 2025 | ₹298,40 | +2,90% | ₹285,65 | ₹332,45 | ₹271,05 | 1,4M |
| 1 abr. 2025 | ₹290,00 | +14,34% | ₹256,00 | ₹322,00 | ₹236,65 | 1,2M |
| 1 mar. 2025 | ₹253,62 | +8,76% | ₹233,20 | ₹284,00 | ₹220,11 | 488,8K |
| 1 feb. 2025 | ₹233,20 | -13,21% | ₹268,70 | ₹281,95 | ₹233,20 | 235,4K |
| 1 ene. 2025 | ₹268,70 | -7,62% | ₹294,55 | ₹306,95 | ₹239,55 | 654,1K |
| 1 dic. 2024 | ₹290,85 | -17,94% | ₹355,00 | ₹406,95 | ₹276,15 | 5,4M |
| 1 nov. 2024 | ₹354,45 | +34,08% | ₹264,35 | ₹370,00 | ₹252,45 | 9,7M |
| 1 oct. 2024 | ₹264,35 | -0,28% | ₹265,60 | ₹273,95 | ₹224,20 | 1,0M |
| 1 sept. 2024 | ₹265,10 | -10,42% | ₹299,90 | ₹308,20 | ₹259,10 | 2,0M |
| 1 ago. 2024 | ₹295,95 | -1,38% | ₹301,40 | ₹326,00 | ₹262,80 | 4,7M |
| 1 jul. 2024 | ₹300,10 | +15,53% | ₹258,10 | ₹309,30 | ₹256,00 | 5,4M |
| 1 jun. 2024 | ₹259,76 | +15,60% | ₹230,95 | ₹286,36 | ₹192,10 | 3,2M |
| 1 may. 2024 | ₹224,70 | -18,04% | ₹276,15 | ₹280,00 | ₹221,95 | 1,4M |
| 1 abr. 2024 | ₹274,15 | +13,19% | ₹244,00 | ₹297,95 | ₹243,30 | 1,8M |
| 1 mar. 2024 | ₹242,20 | -18,70% | ₹296,55 | ₹342,70 | ₹231,55 | 6,5M |
| 1 feb. 2024 | ₹297,90 | +2,67% | ₹313,80 | ₹318,00 | ₹242,50 | 6,8M |
| 1 ene. 2024 | ₹290,15 | +41,85% | ₹203,00 | ₹290,15 | ₹199,35 | 6,8M |
| 1 dic. 2023 | ₹204,55 | +0,61% | ₹203,00 | ₹218,00 | ₹186,70 | 2,9M |
| 1 nov. 2023 | ₹203,30 | +16,54% | ₹172,70 | ₹209,55 | ₹167,95 | 2,7M |
| 1 oct. 2023 | ₹174,45 | -2,95% | ₹180,00 | ₹193,65 | ₹158,05 | 2,1M |
| 1 sept. 2023 | ₹179,75 | -3,31% | ₹186,25 | ₹193,15 | ₹172,15 | 2,0M |
| 1 ago. 2023 | ₹185,90 | +7,89% | ₹174,25 | ₹198,40 | ₹162,00 | 2,9M |
| 1 jul. 2023 | ₹172,30 | +4,30% | ₹166,40 | ₹175,80 | ₹160,00 | 1,1M |
| 1 jun. 2023 | ₹165,20 | +4,69% | ₹158,00 | ₹173,90 | ₹157,50 | 1,1M |
| 1 may. 2023 | ₹157,80 | -10,57% | ₹178,95 | ₹189,30 | ₹157,20 | 1,5M |
| 1 abr. 2023 | ₹176,45 | +18,86% | ₹149,20 | ₹185,45 | ₹148,90 | 2,0M |
| 1 mar. 2023 | ₹148,45 | -6,04% | ₹158,00 | ₹177,95 | ₹143,50 | 1,6M |
| 1 feb. 2023 | ₹158,00 | -18,37% | ₹193,70 | ₹196,95 | ₹152,55 | 3,3M |
| 1 ene. 2023 | ₹193,55 | -6,25% | ₹207,80 | ₹227,90 | ₹177,05 | 9,6M |
| 1 dic. 2022 | ₹206,45 | +49,44% | ₹139,40 | ₹242,70 | ₹136,55 | 21,8M |
| 1 nov. 2022 | ₹138,15 | +5,94% | ₹132,95 | ₹143,85 | ₹126,65 | 550,8K |
| 1 oct. 2022 | ₹130,40 | -1,51% | ₹132,00 | ₹141,25 | ₹127,35 | 376,5K |
| 1 sept. 2022 | ₹132,40 | -4,06% | ₹138,00 | ₹153,30 | ₹129,50 | 972,2K |
| 1 ago. 2022 | ₹138,00 | +12,52% | ₹124,90 | ₹147,95 | ₹123,40 | 849,9K |
| 1 jul. 2022 | ₹122,65 | +2,21% | ₹118,10 | ₹129,90 | ₹113,30 | 465,0K |
| 1 jun. 2022 | ₹120,00 | -6,98% | ₹130,45 | ₹134,00 | ₹106,10 | 586,6K |
| 1 may. 2022 | ₹129,00 | -17,12% | ₹154,90 | ₹155,85 | ₹118,80 | 952,6K |
| 1 abr. 2022 | ₹155,65 | +14,11% | ₹138,00 | ₹179,50 | ₹137,60 | 3,6M |
| 1 mar. 2022 | ₹136,40 | +7,06% | ₹126,50 | ₹156,00 | ₹121,35 | 1,3M |
| 1 feb. 2022 | ₹127,40 | -16,87% | ₹155,30 | ₹169,95 | ₹116,30 | 1,3M |
| 1 ene. 2022 | ₹153,25 | +5,80% | ₹145,90 | ₹177,20 | ₹139,35 | 3,8M |
| 1 dic. 2021 | ₹144,85 | +10,28% | ₹131,00 | ₹156,00 | ₹126,75 | 1,0M |
| 1 nov. 2021 | ₹131,35 | -3,38% | ₹138,80 | ₹165,00 | ₹130,05 | 1,6M |
| 1 oct. 2021 | ₹135,95 | -8,17% | ₹148,00 | ₹155,50 | ₹133,00 | 1,1M |
| 1 sept. 2021 | ₹148,05 | -4,08% | ₹154,55 | ₹158,70 | ₹141,55 | 894,6K |
| 1 ago. 2021 | ₹154,35 | -9,23% | ₹171,50 | ₹183,40 | ₹130,45 | 2,5M |
| 1 jul. 2021 | ₹170,05 | +27,86% | ₹135,00 | ₹193,90 | ₹129,20 | 12,3M |
| 1 jun. 2021 | ₹133,00 | +16,97% | ₹114,50 | ₹156,00 | ₹111,15 | 14,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹336,50 | +2,94% | - | +2,94% | ₹331,00 | ₹405,45 | ₹285,35 | 3,3M |
| 2025 | ₹326,90 | +12,39% | ₹1,20 | +12,80% | ₹294,55 | ₹459,90 | ₹220,11 | 21,7M |
| 2024 | ₹290,85 | +42,19% | ₹1,00 | +42,68% | ₹203,00 | ₹406,95 | ₹192,10 | 54,9M |
| 2023 | ₹204,55 | -0,92% | ₹1,00 | -0,44% | ₹207,80 | ₹227,90 | ₹143,50 | 32,8M |
| 2022 | ₹206,45 | +42,53% | ₹0,80 | +43,08% | ₹145,90 | ₹242,70 | ₹106,10 | 36,5M |
| 2021 | ₹144,85 | +40,29% | ₹0,80 | +41,07% | ₹103,00 | ₹193,90 | ₹75,65 | 45,4M |
| 2020 | ₹103,25 | +58,00% | ₹0,50 | +58,77% | ₹65,20 | ₹118,40 | ₹34,00 | 16,1M |
| 2019 | ₹65,35 | -35,30% | ₹1,80 | -33,51% | ₹100,70 | ₹111,80 | ₹41,60 | 9,4M |
| 2018 | ₹101,00 | -59,04% | ₹2,30 | -58,09% | ₹242,00 | ₹255,00 | ₹85,55 | 9,6M |
| 2017 | ₹246,60 | +54,32% | ₹2,00 | +55,57% | ₹160,00 | ₹292,80 | ₹122,70 | 40,2M |
| 2016 | ₹159,80 | +62,65% | ₹1,50 | +64,17% | ₹98,60 | ₹177,65 | ₹64,55 | 25,6M |
| 2015 | ₹98,25 | -16,38% | ₹2,00 | -14,67% | ₹117,05 | ₹164,65 | ₹87,00 | 21,4M |
| 2014 | ₹117,50 | +128,82% | ₹2,00 | +132,58% | ₹53,15 | ₹143,45 | ₹43,40 | 32,3M |
| 2013 | ₹51,35 | -20,76% | ₹1,50 | -18,45% | ₹65,00 | ₹68,40 | ₹33,10 | 3,2M |
| 2012 | ₹64,80 | -0,84% | ₹1,50 | +1,24% | ₹72,00 | ₹102,05 | ₹45,60 | 5,0M |
| 2011 | ₹65,35 | -53,07% | ₹2,00 | -51,62% | ₹138,00 | ₹138,50 | ₹64,20 | 4,9M |
| 2010 | ₹139,25 | +79,79% | ₹1,50 | +81,79% | ₹75,10 | ₹204,00 | ₹75,10 | 11,6M |
| 2009 | ₹77,45 | +105,17% | - | +105,17% | ₹40,80 | ₹82,00 | ₹24,15 | 11,6M |
| 2008 | ₹37,75 | 0,00% | ₹1,20 | +0,75% | ₹160,00 | ₹264,20 | ₹34,20 | 60,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aries Agro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aries Agro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aries Agro
ARIES
|
4,81B Small-cap | -6,48 % | -10,27 % | -0,64 % | -0,40 % | 1,50 % | 12,77 % | 110,97 % | 160,25 % | 210,14 % | 208,01 % | 34,71 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,57 % | -0,05 % | 8,33 % | -11,69 % | -6,90 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | -0,95 % | -0,94 % | 20,66 % | 33,05 % | 26,91 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,82 % | -11,92 % | 14,49 % | -13,48 % | -12,09 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Aries Agro
Análisis de Rendimiento de Inversión a Largo Plazo
Aries Agro stock price in May 2016 was ₹108,50, A ₹1.000,00 lump sum investment in Aries Agro made 10 years ago would be worth approximately ₹3.168,66 today, representing a outstanding return of 216,87 %. This translates to an annualized return (CAGR) of 12,21 %. During this period, Aries Agro paid out ₹12,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.168,66
Rendimiento Anual (TCAC)
12,21 %
Dividendos Totales
₹118,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aries Agro (ARIES) durante los últimos 12 meses?
Durante los últimos 12 meses, Aries Agro ha entregado un rendimiento total de 12,8%.
- Máximo de 52 semanas alcanzó 459,90 INR el N/A.
- Mínimo de 52 semanas tocó 285,35 INR el N/A.
- Precio Actual cotizando a 330,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aries Agro (ARIES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aries Agro (aries) habría crecido a aproximadamente 26 025,00 INR al June 4, 2026, representando un rendimiento total de 160,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aries Agro con el sector Basic Materials?
Aries Agro (aries) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aries Agro habría crecido a 31 014,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aries Agro?
Aries Agro (aries) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 210,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aries Agro ha logrado históricamente?
Aries Agro (aries) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,8%), 3 years (+111,0%), 5 years (+160,3%), 10 years (+210,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.