Arvee Laboratories (ARVEE) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Arvee Laboratories
Datos de Precios Históricos de Arvee Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹169,39 | -0,33% | ₹170,01 | ₹170,01 | ₹168,00 | 21 |
| 13 ago. 2025 | ₹169,95 | +0,56% | ₹173,40 | ₹173,40 | ₹165,40 | 196 |
| 12 ago. 2025 | ₹169,00 | +2,38% | ₹170,00 | ₹170,00 | ₹165,40 | 29 |
| 11 ago. 2025 | ₹165,07 | -3,46% | ₹174,80 | ₹174,80 | ₹163,50 | 461 |
| 8 ago. 2025 | ₹170,99 | +1,10% | ₹170,20 | ₹172,39 | ₹168,29 | 53 |
| 7 ago. 2025 | ₹169,13 | +1,54% | ₹170,00 | ₹170,00 | ₹166,59 | 31 |
| 6 ago. 2025 | ₹166,56 | -4,71% | ₹174,80 | ₹174,80 | ₹166,10 | 525 |
| 5 ago. 2025 | ₹174,80 | +0,03% | ₹175,62 | ₹175,62 | ₹170,40 | 19 |
| 4 ago. 2025 | ₹174,75 | +3,40% | ₹176,80 | ₹176,80 | ₹170,00 | 225 |
| 1 ago. 2025 | ₹169,00 | -2,35% | ₹173,07 | ₹174,00 | ₹169,00 | 867 |
| 31 jul. 2025 | ₹173,07 | -0,01% | ₹173,08 | ₹175,00 | ₹166,62 | 700 |
| 30 jul. 2025 | ₹173,08 | +4,32% | ₹166,00 | ₹174,21 | ₹160,99 | 751 |
| 29 jul. 2025 | ₹165,92 | +3,47% | ₹164,00 | ₹168,00 | ₹160,00 | 744 |
| 28 jul. 2025 | ₹160,36 | -3,91% | ₹170,00 | ₹170,00 | ₹159,20 | 2,3K |
| 25 jul. 2025 | ₹166,88 | -2,20% | ₹171,00 | ₹173,99 | ₹163,49 | 1,2K |
| 24 jul. 2025 | ₹170,64 | -0,69% | ₹171,00 | ₹175,01 | ₹170,00 | 563 |
| 23 jul. 2025 | ₹171,82 | -3,12% | ₹176,40 | ₹179,30 | ₹171,41 | 782 |
| 22 jul. 2025 | ₹177,35 | +1,28% | ₹179,40 | ₹180,30 | ₹174,10 | 2,1K |
| 21 jul. 2025 | ₹175,11 | -1,67% | ₹181,00 | ₹181,00 | ₹172,40 | 1,2K |
| 18 jul. 2025 | ₹178,09 | -2,74% | ₹183,11 | ₹185,00 | ₹176,00 | 1,2K |
| 17 jul. 2025 | ₹183,11 | -1,82% | ₹186,30 | ₹190,00 | ₹180,00 | 904 |
| 16 jul. 2025 | ₹186,51 | -2,12% | ₹182,00 | ₹197,99 | ₹182,00 | 162 |
| 15 jul. 2025 | ₹190,54 | +1,17% | ₹195,30 | ₹195,30 | ₹185,00 | 291 |
| 14 jul. 2025 | ₹188,33 | -2,67% | ₹193,99 | ₹193,99 | ₹185,01 | 1,4K |
| 11 jul. 2025 | ₹193,50 | +4,30% | ₹185,53 | ₹194,79 | ₹185,00 | 694 |
| 10 jul. 2025 | ₹185,52 | -3,76% | ₹187,02 | ₹192,80 | ₹185,01 | 1,0K |
| 9 jul. 2025 | ₹192,76 | -1,19% | ₹195,08 | ₹195,08 | ₹190,20 | 453 |
| 8 jul. 2025 | ₹195,08 | +3,49% | ₹185,00 | ₹197,00 | ₹183,50 | 3,5K |
| 7 jul. 2025 | ₹188,51 | -2,10% | ₹192,00 | ₹192,00 | ₹184,40 | 637 |
| 4 jul. 2025 | ₹192,56 | -2,85% | ₹198,20 | ₹198,20 | ₹189,19 | 3,8K |
| 3 jul. 2025 | ₹198,20 | -4,24% | ₹210,50 | ₹213,97 | ₹196,63 | 12,6K |
| 2 jul. 2025 | ₹206,98 | +6,14% | ₹214,50 | ₹214,50 | ₹201,65 | 60,8K |
| 1 jul. 2025 | ₹195,00 | +10,00% | ₹185,00 | ₹195,00 | ₹183,50 | 6,1K |
| 30 jun. 2025 | ₹177,28 | +10,00% | ₹172,00 | ₹177,28 | ₹171,00 | 2,6K |
| 27 jun. 2025 | ₹161,17 | -0,56% | ₹166,40 | ₹174,90 | ₹158,30 | 1,0K |
| 26 jun. 2025 | ₹162,07 | +0,01% | ₹162,40 | ₹167,77 | ₹159,00 | 150 |
| 25 jun. 2025 | ₹162,05 | -0,09% | ₹162,20 | ₹168,00 | ₹160,40 | 85 |
| 24 jun. 2025 | ₹162,20 | -1,70% | ₹168,40 | ₹168,40 | ₹162,20 | 42 |
| 23 jun. 2025 | ₹165,00 | +2,50% | ₹169,00 | ₹169,00 | ₹160,00 | 366 |
| 20 jun. 2025 | ₹160,98 | -1,16% | ₹160,30 | ₹166,00 | ₹160,30 | 1,3K |
| 19 jun. 2025 | ₹162,87 | -4,17% | ₹169,60 | ₹174,00 | ₹162,00 | 486 |
| 18 jun. 2025 | ₹169,95 | -0,05% | ₹170,10 | ₹177,39 | ₹169,95 | 354 |
| 17 jun. 2025 | ₹170,03 | -2,20% | ₹169,99 | ₹170,16 | ₹169,99 | 68 |
| 16 jun. 2025 | ₹173,85 | +5,13% | ₹166,01 | ₹174,96 | ₹166,00 | 397 |
| 13 jun. 2025 | ₹165,36 | -5,66% | ₹173,00 | ₹173,00 | ₹163,00 | 590 |
| 12 jun. 2025 | ₹175,29 | -2,51% | ₹180,00 | ₹185,99 | ₹173,00 | 278 |
| 11 jun. 2025 | ₹179,81 | -0,68% | ₹181,05 | ₹185,00 | ₹177,00 | 398 |
| 10 jun. 2025 | ₹181,05 | +1,37% | ₹181,00 | ₹189,40 | ₹181,00 | 164 |
| 9 jun. 2025 | ₹178,61 | +0,52% | ₹177,67 | ₹180,84 | ₹176,01 | 330 |
| 6 jun. 2025 | ₹177,69 | -0,03% | ₹177,74 | ₹177,75 | ₹172,00 | 320 |
| 5 jun. 2025 | ₹177,74 | -3,80% | ₹180,41 | ₹187,00 | ₹176,20 | 2,1K |
| 4 jun. 2025 | ₹184,77 | -4,61% | ₹187,40 | ₹192,39 | ₹180,00 | 2,0K |
| 3 jun. 2025 | ₹193,70 | -3,43% | ₹201,60 | ₹206,59 | ₹190,00 | 1,4K |
| 2 jun. 2025 | ₹200,57 | +9,00% | ₹193,01 | ₹202,41 | ₹188,99 | 10,7K |
| 30 may. 2025 | ₹184,01 | +5,37% | ₹185,99 | ₹187,69 | ₹171,18 | 3,4K |
| 29 may. 2025 | ₹174,63 | -0,21% | ₹175,00 | ₹177,40 | ₹167,00 | 463 |
| 28 may. 2025 | ₹175,00 | -1,63% | ₹180,00 | ₹180,00 | ₹174,26 | 548 |
| 27 may. 2025 | ₹177,90 | +7,90% | ₹166,00 | ₹180,99 | ₹158,50 | 3,4K |
| 26 may. 2025 | ₹164,87 | -3,42% | ₹174,99 | ₹174,99 | ₹163,00 | 3,4K |
| 23 may. 2025 | ₹170,70 | +9,99% | ₹155,19 | ₹170,70 | ₹152,11 | 7,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹169,39 | -0,94% | ₹174,80 | ₹174,80 | ₹163,50 | 707 |
| 4 ago. 2025 | ₹170,99 | +1,18% | ₹176,80 | ₹176,80 | ₹166,10 | 853 |
| 28 jul. 2025 | ₹169,00 | +1,27% | ₹170,00 | ₹175,00 | ₹159,20 | 5,3K |
| 21 jul. 2025 | ₹166,88 | -6,29% | ₹181,00 | ₹181,00 | ₹163,49 | 5,9K |
| 14 jul. 2025 | ₹178,09 | -7,96% | ₹193,99 | ₹197,99 | ₹176,00 | 3,9K |
| 7 jul. 2025 | ₹193,50 | +0,49% | ₹192,00 | ₹197,00 | ₹183,50 | 6,3K |
| 30 jun. 2025 | ₹192,56 | +19,48% | ₹172,00 | ₹214,50 | ₹171,00 | 85,8K |
| 23 jun. 2025 | ₹161,17 | +0,12% | ₹169,00 | ₹174,90 | ₹158,30 | 1,7K |
| 16 jun. 2025 | ₹160,98 | -2,65% | ₹166,01 | ₹177,39 | ₹160,30 | 2,6K |
| 9 jun. 2025 | ₹165,36 | -6,94% | ₹177,67 | ₹189,40 | ₹163,00 | 1,8K |
| 2 jun. 2025 | ₹177,69 | -3,43% | ₹193,01 | ₹206,59 | ₹172,00 | 16,6K |
| 26 may. 2025 | ₹184,01 | +7,80% | ₹174,99 | ₹187,69 | ₹158,50 | 11,3K |
| 19 may. 2025 | ₹170,70 | +13,02% | ₹150,00 | ₹170,70 | ₹145,50 | 11,6K |
| 12 may. 2025 | ₹151,03 | +0,55% | ₹150,21 | ₹158,00 | ₹136,10 | 7,3K |
| 5 may. 2025 | ₹150,20 | +7,19% | ₹142,69 | ₹155,67 | ₹140,00 | 8,3K |
| 28 abr. 2025 | ₹140,12 | -5,57% | ₹148,68 | ₹153,00 | ₹136,00 | 4,5K |
| 21 abr. 2025 | ₹148,39 | -3,58% | ₹144,04 | ₹155,89 | ₹143,00 | 2,8K |
| 14 abr. 2025 | ₹153,90 | +7,92% | ₹151,00 | ₹155,99 | ₹143,10 | 703 |
| 7 abr. 2025 | ₹142,60 | +0,25% | ₹134,65 | ₹156,45 | ₹134,65 | 6,1K |
| 31 mar. 2025 | ₹142,24 | +0,18% | ₹148,98 | ₹153,00 | ₹137,74 | 1,5K |
| 24 mar. 2025 | ₹141,99 | -8,36% | ₹150,40 | ₹158,00 | ₹138,40 | 3,0K |
| 17 mar. 2025 | ₹154,95 | +5,26% | ₹147,59 | ₹157,95 | ₹139,84 | 5,9K |
| 10 mar. 2025 | ₹147,20 | +0,82% | ₹146,00 | ₹153,29 | ₹138,01 | 379 |
| 3 mar. 2025 | ₹146,00 | +3,25% | ₹135,20 | ₹146,16 | ₹134,33 | 2,4K |
| 24 feb. 2025 | ₹141,40 | -2,55% | ₹148,00 | ₹153,00 | ₹140,60 | 463 |
| 17 feb. 2025 | ₹145,10 | +4,25% | ₹132,30 | ₹146,03 | ₹126,54 | 4,3K |
| 10 feb. 2025 | ₹139,18 | -6,59% | ₹148,00 | ₹151,00 | ₹138,01 | 1,7K |
| 3 feb. 2025 | ₹149,00 | -3,75% | ₹154,83 | ₹158,99 | ₹144,01 | 3,3K |
| 27 ene. 2025 | ₹154,80 | -0,31% | ₹155,33 | ₹159,56 | ₹149,00 | 2,5K |
| 20 ene. 2025 | ₹155,28 | -3,67% | ₹156,10 | ₹163,79 | ₹153,01 | 3,2K |
| 13 ene. 2025 | ₹161,19 | -0,64% | ₹163,57 | ₹164,32 | ₹154,01 | 3,9K |
| 6 ene. 2025 | ₹162,23 | -7,09% | ₹172,83 | ₹172,83 | ₹156,00 | 7,6K |
| 30 dic. 2024 | ₹174,61 | -4,76% | ₹187,09 | ₹187,13 | ₹170,40 | 9,3K |
| 23 dic. 2024 | ₹183,34 | +2,93% | ₹180,00 | ₹195,00 | ₹167,50 | 15,1K |
| 16 dic. 2024 | ₹178,12 | -17,17% | ₹204,27 | ₹204,27 | ₹176,55 | 18,9K |
| 9 dic. 2024 | ₹215,03 | +25,98% | ₹162,20 | ₹232,99 | ₹162,20 | 53,8K |
| 2 dic. 2024 | ₹170,68 | +6,01% | ₹162,00 | ₹184,00 | ₹155,72 | 10,6K |
| 25 nov. 2024 | ₹161,01 | +4,25% | ₹157,93 | ₹162,35 | ₹149,90 | 7,2K |
| 18 nov. 2024 | ₹154,44 | -6,54% | ₹168,86 | ₹172,32 | ₹153,00 | 5,8K |
| 11 nov. 2024 | ₹165,24 | -3,14% | ₹166,33 | ₹175,18 | ₹160,10 | 3,8K |
| 4 nov. 2024 | ₹170,59 | -0,76% | ₹175,00 | ₹180,49 | ₹165,56 | 13,0K |
| 28 oct. 2024 | ₹171,90 | +0,58% | ₹161,40 | ₹184,99 | ₹153,81 | 25,4K |
| 21 oct. 2024 | ₹170,91 | -12,30% | ₹202,20 | ₹235,79 | ₹169,02 | 183,2K |
| 14 oct. 2024 | ₹194,88 | +6,87% | ₹183,30 | ₹194,88 | ₹165,00 | 49,5K |
| 7 oct. 2024 | ₹182,35 | -0,47% | ₹192,25 | ₹192,25 | ₹173,00 | 8,8K |
| 30 sept. 2024 | ₹183,21 | +2,93% | ₹172,45 | ₹185,20 | ₹172,20 | 5,2K |
| 23 sept. 2024 | ₹178,00 | -1,93% | ₹182,00 | ₹190,00 | ₹175,45 | 1,7K |
| 16 sept. 2024 | ₹181,50 | +2,54% | ₹177,00 | ₹184,40 | ₹171,04 | 3,9K |
| 9 sept. 2024 | ₹177,00 | -4,69% | ₹181,00 | ₹186,00 | ₹174,00 | 2,1K |
| 2 sept. 2024 | ₹185,71 | +1,83% | ₹182,95 | ₹188,00 | ₹177,00 | 9,0K |
| 26 ago. 2024 | ₹182,37 | -0,13% | ₹184,99 | ₹196,00 | ₹180,00 | 3,9K |
| 19 ago. 2024 | ₹182,61 | -4,86% | ₹191,93 | ₹196,00 | ₹178,09 | 11,6K |
| 12 ago. 2024 | ₹191,93 | +7,48% | ₹178,58 | ₹198,95 | ₹170,02 | 25,9K |
| 5 ago. 2024 | ₹178,57 | -3,43% | ₹176,01 | ₹184,40 | ₹170,01 | 4,4K |
| 29 jul. 2024 | ₹184,91 | +4,17% | ₹180,50 | ₹193,00 | ₹170,02 | 4,5K |
| 22 jul. 2024 | ₹177,51 | -3,53% | ₹184,00 | ₹188,50 | ₹175,00 | 1,4K |
| 15 jul. 2024 | ₹184,00 | -3,16% | ₹190,00 | ₹190,00 | ₹175,00 | 1,3K |
| 8 jul. 2024 | ₹190,00 | +1,88% | ₹180,85 | ₹190,00 | ₹180,00 | 3,8K |
| 1 jul. 2024 | ₹186,50 | -2,97% | ₹196,04 | ₹196,04 | ₹181,00 | 3,8K |
| 24 jun. 2024 | ₹192,20 | +1,16% | ₹190,10 | ₹198,00 | ₹184,60 | 4,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹169,39 | -2,13% | ₹173,07 | ₹176,80 | ₹163,50 | 2,4K |
| 1 jul. 2025 | ₹173,07 | -2,37% | ₹185,00 | ₹214,50 | ₹159,20 | 103,8K |
| 1 jun. 2025 | ₹177,28 | -3,66% | ₹193,01 | ₹206,59 | ₹158,30 | 25,2K |
| 1 may. 2025 | ₹184,01 | +26,04% | ₹146,71 | ₹187,69 | ₹136,00 | 40,1K |
| 1 abr. 2025 | ₹145,99 | +2,82% | ₹148,98 | ₹156,45 | ₹134,65 | 14,0K |
| 1 mar. 2025 | ₹141,99 | +0,42% | ₹135,20 | ₹158,00 | ₹134,33 | 11,7K |
| 1 feb. 2025 | ₹141,40 | -5,63% | ₹149,83 | ₹158,99 | ₹126,54 | 10,9K |
| 1 ene. 2025 | ₹149,83 | -13,78% | ₹178,12 | ₹178,53 | ₹149,00 | 18,8K |
| 1 dic. 2024 | ₹173,77 | +7,92% | ₹162,00 | ₹232,99 | ₹155,72 | 105,0K |
| 1 nov. 2024 | ₹161,01 | -9,11% | ₹177,20 | ₹184,99 | ₹149,90 | 33,2K |
| 1 oct. 2024 | ₹177,15 | -3,70% | ₹183,00 | ₹235,79 | ₹153,81 | 267,0K |
| 1 sept. 2024 | ₹183,95 | +0,87% | ₹182,95 | ₹190,00 | ₹171,04 | 18,3K |
| 1 ago. 2024 | ₹182,37 | -2,11% | ₹187,00 | ₹198,95 | ₹170,01 | 47,5K |
| 1 jul. 2024 | ₹186,31 | -3,06% | ₹196,04 | ₹196,04 | ₹170,02 | 13,3K |
| 1 jun. 2024 | ₹192,20 | -0,44% | ₹193,05 | ₹202,00 | ₹173,00 | 19,3K |
| 1 may. 2024 | ₹193,05 | -13,95% | ₹223,15 | ₹223,15 | ₹179,15 | 54,3K |
| 1 abr. 2024 | ₹224,35 | +56,45% | ₹149,00 | ₹315,00 | ₹137,60 | 538,9K |
| 1 mar. 2024 | ₹143,40 | +3,17% | ₹139,00 | ₹151,80 | ₹117,05 | 36,2K |
| 1 feb. 2024 | ₹139,00 | -14,20% | ₹162,00 | ₹164,10 | ₹133,00 | 24,3K |
| 1 ene. 2024 | ₹162,00 | -6,33% | ₹172,95 | ₹178,00 | ₹149,00 | 31,2K |
| 1 dic. 2023 | ₹172,95 | +23,93% | ₹139,00 | ₹209,20 | ₹121,50 | 394,1K |
| 1 nov. 2023 | ₹139,55 | +25,61% | ₹116,90 | ₹144,95 | ₹110,40 | 88,7K |
| 1 oct. 2023 | ₹111,10 | -2,42% | ₹116,65 | ₹136,25 | ₹105,25 | 121,8K |
| 1 sept. 2023 | ₹113,85 | +2,57% | ₹111,00 | ₹124,95 | ₹105,45 | 16,7K |
| 1 ago. 2023 | ₹111,00 | -7,50% | ₹119,45 | ₹119,45 | ₹103,60 | 10,8K |
| 1 jul. 2023 | ₹120,00 | +0,17% | ₹119,80 | ₹124,55 | ₹107,50 | 10,5K |
| 1 jun. 2023 | ₹119,80 | +8,86% | ₹110,50 | ₹149,00 | ₹98,10 | 55,7K |
| 1 may. 2023 | ₹110,05 | -5,46% | ₹117,60 | ₹122,50 | ₹105,10 | 24,6K |
| 1 abr. 2023 | ₹116,40 | +32,27% | ₹91,95 | ₹142,95 | ₹89,00 | 54,2K |
| 1 mar. 2023 | ₹88,00 | -10,57% | ₹103,30 | ₹108,45 | ₹84,10 | 16,3K |
| 1 feb. 2023 | ₹98,40 | -9,72% | ₹109,00 | ₹110,00 | ₹93,60 | 11,5K |
| 1 ene. 2023 | ₹109,00 | -15,93% | ₹123,20 | ₹135,45 | ₹98,75 | 42,2K |
| 1 dic. 2022 | ₹129,65 | +24,96% | ₹106,95 | ₹185,05 | ₹101,05 | 135,8K |
| 1 nov. 2022 | ₹103,75 | +13,51% | ₹93,85 | ₹107,00 | ₹86,10 | 38,1K |
| 1 oct. 2022 | ₹91,40 | +3,45% | ₹84,60 | ₹100,95 | ₹83,20 | 23,2K |
| 1 sept. 2022 | ₹88,35 | -0,84% | ₹88,80 | ₹111,35 | ₹82,55 | 28,8K |
| 1 ago. 2022 | ₹89,10 | +6,32% | ₹79,70 | ₹91,75 | ₹77,25 | 13,5K |
| 1 jul. 2022 | ₹83,80 | +10,77% | ₹79,35 | ₹90,95 | ₹75,25 | 14,8K |
| 1 jun. 2022 | ₹75,65 | -15,29% | ₹93,70 | ₹93,70 | ₹62,90 | 21,5K |
| 1 may. 2022 | ₹89,30 | -14,95% | ₹101,85 | ₹101,85 | ₹80,05 | 13,0K |
| 1 abr. 2022 | ₹105,00 | -7,65% | ₹117,15 | ₹121,00 | ₹103,35 | 36,6K |
| 1 mar. 2022 | ₹113,70 | +45,21% | ₹77,00 | ₹154,85 | ₹74,75 | 409,7K |
| 1 feb. 2022 | ₹78,30 | -9,43% | ₹87,70 | ₹99,00 | ₹69,10 | 70,8K |
| 1 ene. 2022 | ₹86,45 | -0,92% | ₹90,00 | ₹108,00 | ₹79,05 | 139,8K |
| 1 dic. 2021 | ₹87,25 | +14,13% | ₹78,70 | ₹91,90 | ₹71,50 | 59,9K |
| 1 nov. 2021 | ₹76,45 | +4,80% | ₹73,65 | ₹80,50 | ₹69,00 | 24,1K |
| 1 oct. 2021 | ₹72,95 | -17,10% | ₹83,65 | ₹92,60 | ₹68,85 | 16,3K |
| 1 sept. 2021 | ₹88,00 | +112,05% | ₹41,50 | ₹90,45 | ₹41,50 | 10 |
| 1 ago. 2021 | ₹41,50 | 0,00% | ₹41,50 | ₹41,50 | ₹41,50 | N/A |
| 1 jul. 2021 | ₹41,50 | 0,00% | ₹41,50 | ₹41,50 | ₹41,50 | N/A |
| 1 may. 2021 | ₹41,50 | 0,00% | ₹41,50 | ₹41,50 | ₹41,50 | N/A |
| 1 abr. 2021 | ₹41,50 | 0,00% | ₹41,50 | ₹41,50 | ₹41,50 | N/A |
| 1 mar. 2021 | ₹41,50 | 0,00% | ₹41,50 | ₹41,50 | ₹41,50 | N/A |
| 1 feb. 2021 | ₹41,50 | 0,00% | ₹41,50 | ₹41,50 | ₹41,50 | N/A |
| 1 ene. 2021 | ₹41,50 | 0,00% | ₹41,50 | ₹41,50 | ₹41,50 | N/A |
| 1 dic. 2020 | ₹41,50 | 0,00% | ₹41,50 | ₹41,50 | ₹41,50 | N/A |
| 1 oct. 2020 | ₹41,50 | +16,51% | ₹36,25 | ₹41,50 | ₹36,25 | 12,0K |
| 1 sept. 2020 | ₹35,62 | +1,77% | ₹35,00 | ₹38,50 | ₹35,00 | 184,0K |
| 1 ago. 2020 | ₹35,00 | +75,18% | ₹19,98 | ₹35,10 | ₹19,98 | 72,0K |
| 1 jul. 2020 | ₹19,98 | 0,00% | ₹19,98 | ₹19,98 | ₹19,98 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,39 | -2,52% | ₹178,12 | ₹214,50 | ₹126,54 | 226,8K |
| 2024 | ₹173,77 | +0,47% | ₹172,95 | ₹315,00 | ₹117,05 | 1,2M |
| 2023 | ₹172,95 | +33,40% | ₹123,20 | ₹209,20 | ₹84,10 | 847,2K |
| 2022 | ₹129,65 | +48,60% | ₹90,00 | ₹185,05 | ₹62,90 | 945,7K |
| 2021 | ₹87,25 | +110,24% | ₹41,50 | ₹92,60 | ₹41,50 | 100,4K |
| 2020 | ₹41,50 | -22,43% | ₹53,50 | ₹53,50 | ₹18,80 | 284,0K |
| 2019 | ₹53,50 | +5,94% | ₹50,50 | ₹63,00 | ₹50,50 | 14,0K |
| 2018 | ₹50,50 | 0,00% | ₹60,95 | ₹66,50 | ₹48,00 | 1,6M |
Cómo se Comportó Arvee Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arvee Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arvee Laboratories | -11,74 % | 99,28 % | 720,29 % | 178,14 % | 178,14 % | 178,14 % | |
| Asian Paints | -17,04 % | -27,39 % | 29,15 % | 185,16 % | 813,78 % | 5.335,73 % | |
| Pidilite Industries | 0,92 % | 13,40 % | 111,84 % | 445,70 % | 2.099,14 % | 21.237,48 % | |
| Tanfac Industries | 118,40 % | 799,87 % | 2.165,80 % | 10.439,68 % | 16.866,79 % | 6.577,64 % | |
| Kingfa Science | 31,52 % | 278,86 % | 672,29 % | 1.316,36 % | 10.861,24 % | 12.694,24 % | |
| Grauer & Weil | -0,82 % | 39,06 % | 116,96 % | 385,60 % | 953,98 % | 726,65 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Metal | Sector | 2,47 % | 56,65 % | 265,20 % | 405,73 % | 138,21 % | 138,21 % |
Calcule sus Rendimientos de Inversión en Arvee Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Arvee Laboratories en Feb 2018 era de ₹60,90, Una inversión única de ₹1.000,00 en Arvee Laboratories hecha hace 7 años valdría aproximadamente ₹2.781,44 hoy, representando un rendimiento sólido del 178,14 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,65 %.
Escenario de Inversión en 7 Años 5 Meses (Feb 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.781,44
Rendimiento Total
178,14 %
Rendimiento Anual (TCAC)
14,65 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arvee Laboratories (ARVEE) durante los últimos 12 meses?
Durante los últimos 12 meses, Arvee Laboratories ha entregado un rendimiento total de -11,7%.
- Máximo 52 Semanas alcanzó 235,79 INR el October 22, 2024.
- Mínimo 52 Semanas tocó 126,54 INR el February 18, 2025.
- Precio Actual cotizando a 169,39 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Arvee Laboratories (ARVEE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Arvee Laboratories (arvee) habría crecido a aproximadamente 82 029,00 INR al August 18, 2025, representando un rendimiento total de 720,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arvee Laboratories con el sector Basic Materials?
Arvee Laboratories (arvee) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Arvee Laboratories habría crecido a 27 814,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arvee Laboratories?
Arvee Laboratories (arvee) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 720,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arvee Laboratories ha logrado históricamente?
Arvee Laboratories (arvee) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+99,3%), 5 years (+720,3%), 10 years (+178,1%)
Rendimientos Negativos: 12 months (-11,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.