₹158,61
-0,87 %
Compare
AArvee Laboratories vs Asian PaintsAArvee Laboratories vs Pidilite IndustriesAArvee Laboratories vs Tanfac IndustriesAArvee Laboratories vs Gulf Oil LubricantsAArvee Laboratories vs Neogen ChemicalsAArvee Laboratories vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Arvee Laboratories

Datos de Precios Históricos de Arvee Laboratories

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026₹158,61-0,87%₹160,00₹161,00₹155,40111
1 jun. 2026₹160,00-3,17%₹160,01₹163,40₹159,00662
29 may. 2026₹165,23+3,25%₹168,00₹168,00₹159,89243
27 may. 2026₹160,03+0,44%₹158,00₹163,40₹156,42233
26 may. 2026₹159,33-2,66%₹163,81₹163,81₹155,00575
25 may. 2026₹163,68+3,82%₹157,65₹164,40₹157,65491
22 may. 2026₹157,65-2,08%₹161,00₹164,40₹157,00581
21 may. 2026₹161,00-0,41%₹160,20₹165,39₹160,00726
20 may. 2026₹161,66-1,36%₹167,20₹167,20₹161,40233
19 may. 2026₹163,89+5,46%₹162,00₹166,75₹158,001,2K
18 may. 2026₹155,40-4,95%₹147,15₹172,00₹147,152,6K
15 may. 2026₹163,50-2,09%₹174,50₹174,50₹163,50107
14 may. 2026₹166,99-0,60%₹168,01₹168,01₹164,50203
13 may. 2026₹168,00+4,89%₹168,99₹176,00₹159,493,7K
12 may. 2026₹160,17-2,23%₹174,90₹174,90₹160,00154
11 may. 2026₹163,83-2,67%₹160,60₹165,59₹160,60475
8 may. 2026₹168,32-0,40%₹168,90₹168,90₹165,41275
7 may. 2026₹169,00+1,00%₹171,90₹171,90₹165,40357
6 may. 2026₹167,33+0,67%₹170,99₹175,00₹165,41205
5 may. 2026₹166,22+1,66%₹164,20₹166,40₹164,02698
4 may. 2026₹163,50-2,68%₹168,00₹171,00₹163,003,9K
30 abr. 2026₹168,00-0,52%₹165,49₹169,80₹165,49274
29 abr. 2026₹168,87+3,43%₹174,99₹174,99₹166,90674
28 abr. 2026₹163,27-1,66%₹170,15₹173,50₹162,502,5K
27 abr. 2026₹166,02+0,76%₹164,76₹172,40₹160,002,3K
24 abr. 2026₹164,76-4,18%₹171,80₹171,80₹160,40799
23 abr. 2026₹171,95+1,75%₹168,16₹172,50₹166,002,1K
22 abr. 2026₹169,00-0,48%₹169,82₹172,10₹164,401,4K
21 abr. 2026₹169,82+3,55%₹164,00₹170,40₹164,00612
20 abr. 2026₹164,00-2,04%₹170,00₹172,10₹163,411,0K
17 abr. 2026₹167,42+2,64%₹168,00₹168,50₹164,10923
16 abr. 2026₹163,11+1,80%₹161,65₹164,20₹156,22695
15 abr. 2026₹160,23-2,19%₹173,00₹173,00₹156,052,6K
13 abr. 2026₹163,82-6,81%₹176,66₹176,66₹158,222,6K
10 abr. 2026₹175,79+3,85%₹186,19₹186,19₹173,1117,1K
9 abr. 2026₹169,27+9,99%₹169,27₹169,27₹162,5012,0K
8 abr. 2026₹153,89+10,00%₹153,00₹153,89₹153,003,2K
7 abr. 2026₹139,90+0,99%₹140,00₹140,00₹139,901,2K
6 abr. 2026₹138,53+0,41%₹130,40₹143,97₹130,40606
2 abr. 2026₹137,97-4,16%₹147,84₹147,84₹136,00782
1 abr. 2026₹143,96+7,55%₹141,20₹144,99₹138,20333
30 mar. 2026₹133,86-0,25%₹140,89₹147,62₹129,114,5K
27 mar. 2026₹134,20-4,98%₹140,00₹140,00₹134,20450
25 mar. 2026₹141,24+2,35%₹144,75₹144,75₹141,15189
24 mar. 2026₹138,00-2,30%₹147,76₹147,76₹138,0083
23 mar. 2026₹141,25-3,36%₹149,39₹149,39₹140,55988
20 mar. 2026₹146,16+2,12%₹145,00₹149,39₹144,00418
19 mar. 2026₹143,13-4,58%₹146,00₹146,00₹142,50495
18 mar. 2026₹150,00+0,34%₹149,49₹151,85₹145,21247
17 mar. 2026₹149,49-3,44%₹148,05₹156,93₹147,072,5K
16 mar. 2026₹154,81+4,64%₹155,33₹155,33₹148,00263
13 mar. 2026₹147,94-2,29%₹151,80₹151,80₹145,00250
12 mar. 2026₹151,40-1,82%₹148,15₹156,80₹148,001,0K
11 mar. 2026₹154,20-2,41%₹158,50₹158,50₹154,0027
10 mar. 2026₹158,00+3,16%₹160,00₹160,00₹158,0071
9 mar. 2026₹153,16-3,03%₹157,90₹157,95₹153,05731
6 mar. 2026₹157,95+3,89%₹153,05₹158,45₹152,00424
5 mar. 2026₹152,03+0,42%₹158,97₹158,97₹152,00255
4 mar. 2026₹151,40-1,69%₹149,00₹158,45₹146,701,1K
2 mar. 2026₹154,00-0,65%₹150,00₹158,50₹150,00106
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹165,23+4,81%₹157,65₹168,00₹155,001,5K
18 may. 2026₹157,65-3,58%₹147,15₹172,00₹147,155,4K
11 may. 2026₹163,50-2,86%₹160,60₹176,00₹159,494,7K
4 may. 2026₹168,32+0,19%₹168,00₹175,00₹163,005,4K
27 abr. 2026₹168,00+1,97%₹164,76₹174,99₹160,005,8K
20 abr. 2026₹164,76-1,59%₹170,00₹172,50₹160,405,9K
13 abr. 2026₹167,42-4,76%₹176,66₹176,66₹156,056,9K
6 abr. 2026₹175,79+27,41%₹130,40₹186,19₹130,4034,1K
30 mar. 2026₹137,97+2,81%₹140,89₹147,84₹129,115,6K
23 mar. 2026₹134,20-8,18%₹149,39₹149,39₹134,201,7K
16 mar. 2026₹146,16-1,20%₹155,33₹156,93₹142,503,9K
9 mar. 2026₹147,94-6,34%₹157,90₹160,00₹145,002,1K
2 mar. 2026₹157,95+1,90%₹150,00₹158,97₹146,701,9K
23 feb. 2026₹155,00-7,39%₹159,12₹166,99₹151,552,6K
16 feb. 2026₹167,37+8,13%₹157,05₹172,00₹157,003,6K
9 feb. 2026₹154,79-5,00%₹161,90₹169,90₹152,503,9K
2 feb. 2026₹162,94+1,84%₹160,00₹167,98₹155,565,3K
26 ene. 2026₹160,00+5,83%₹151,18₹164,72₹146,507,0K
19 ene. 2026₹151,18-14,87%₹177,00₹177,60₹150,0110,0K
12 ene. 2026₹177,58-6,55%₹197,03₹199,52₹177,006,4K
5 ene. 2026₹190,02-4,96%₹208,00₹208,00₹185,308,1K
29 dic. 2025₹199,93-18,70%₹247,00₹247,00₹194,1028,7K
22 dic. 2025₹245,91-15,43%₹290,00₹290,00₹241,00161,5K
15 dic. 2025₹290,78+42,46%₹204,11₹290,78₹171,60853,6K
8 dic. 2025₹204,11+3,36%₹203,50₹236,00₹193,10581,7K
1 dic. 2025₹197,48+23,01%₹165,00₹197,54₹158,1499,9K
24 nov. 2025₹160,54-3,26%₹168,00₹168,00₹157,001,4K
17 nov. 2025₹165,95+1,53%₹172,90₹172,90₹159,00569
10 nov. 2025₹163,45+0,43%₹162,00₹175,75₹155,002,6K
3 nov. 2025₹162,75-0,53%₹164,00₹164,00₹156,10241
27 oct. 2025₹163,61+0,74%₹163,00₹169,99₹156,004,1K
20 oct. 2025₹162,41+0,76%₹170,00₹170,00₹155,411,4K
13 oct. 2025₹161,19-0,17%₹161,47₹165,99₹153,003,0K
6 oct. 2025₹161,47-0,60%₹169,99₹169,99₹154,1017,6K
29 sept. 2025₹162,45-1,75%₹160,00₹166,01₹153,004,5K
22 sept. 2025₹165,34-6,61%₹185,90₹185,90₹164,005,1K
15 sept. 2025₹177,05+10,48%₹164,99₹178,00₹160,015,2K
8 sept. 2025₹160,26+4,64%₹154,69₹165,00₹153,256,5K
1 sept. 2025₹153,16-4,75%₹167,00₹167,00₹152,202,4K
25 ago. 2025₹160,80-0,01%₹160,81₹164,40₹159,99193
18 ago. 2025₹160,81-5,07%₹169,50₹169,50₹159,003,7K
11 ago. 2025₹169,39-0,94%₹174,80₹174,80₹163,50707
4 ago. 2025₹170,99+1,18%₹176,80₹176,80₹166,10853
28 jul. 2025₹169,00+1,27%₹170,00₹175,00₹159,205,3K
21 jul. 2025₹166,88-6,29%₹181,00₹181,00₹163,495,9K
14 jul. 2025₹178,09-7,96%₹193,99₹197,99₹176,003,9K
7 jul. 2025₹193,50+0,49%₹192,00₹197,00₹183,506,3K
30 jun. 2025₹192,56+19,48%₹172,00₹214,50₹171,0085,8K
23 jun. 2025₹161,17+0,12%₹169,00₹174,90₹158,301,7K
16 jun. 2025₹160,98-2,65%₹166,01₹177,39₹160,302,6K
9 jun. 2025₹165,36-6,94%₹177,67₹189,40₹163,001,8K
2 jun. 2025₹177,69-3,43%₹193,01₹206,59₹172,0016,6K
26 may. 2025₹184,01+7,80%₹174,99₹187,69₹158,5011,3K
19 may. 2025₹170,70+13,02%₹150,00₹170,70₹145,5011,6K
12 may. 2025₹151,03+0,55%₹150,21₹158,00₹136,107,3K
5 may. 2025₹150,20+7,19%₹142,69₹155,67₹140,008,3K
28 abr. 2025₹140,12-5,57%₹148,68₹153,00₹136,004,5K
21 abr. 2025₹148,39-3,58%₹144,04₹155,89₹143,002,8K
14 abr. 2025₹153,90+7,92%₹151,00₹155,99₹143,10703
7 abr. 2025₹142,60+0,25%₹134,65₹156,45₹134,656,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹165,23-1,65%₹168,00₹176,00₹147,1517,0K
1 abr. 2026₹168,00+25,50%₹141,20₹186,19₹130,4053,8K
1 mar. 2026₹133,86-13,64%₹150,00₹160,00₹129,1114,1K
1 feb. 2026₹155,00-1,20%₹150,01₹172,00₹150,0119,0K
1 ene. 2026₹156,88-26,46%₹213,33₹221,50₹146,5038,8K
1 dic. 2025₹213,33+32,88%₹165,00₹290,78₹158,141,7M
1 nov. 2025₹160,54-1,88%₹164,00₹175,75₹155,004,8K
1 oct. 2025₹163,61+5,66%₹155,40₹170,00₹153,0028,8K
1 sept. 2025₹154,85-3,70%₹167,00₹185,90₹152,2020,9K
1 ago. 2025₹160,80-7,09%₹173,07₹176,80₹159,006,3K
1 jul. 2025₹173,07-2,37%₹185,00₹214,50₹159,20103,8K
1 jun. 2025₹177,28-3,66%₹193,01₹206,59₹158,3025,2K
1 may. 2025₹184,01+26,04%₹146,71₹187,69₹136,0040,1K
1 abr. 2025₹145,99+2,82%₹148,98₹156,45₹134,6514,0K
1 mar. 2025₹141,99+0,42%₹135,20₹158,00₹134,337,5K
1 feb. 2025₹141,40-5,63%₹149,83₹158,99₹126,5410,9K
1 ene. 2025₹149,83-13,78%₹178,12₹178,53₹149,0018,8K
1 dic. 2024₹173,77+7,92%₹162,00₹232,99₹155,72105,0K
1 nov. 2024₹161,01-9,11%₹177,20₹184,99₹149,9033,2K
1 oct. 2024₹177,15-3,70%₹183,00₹235,79₹153,81267,0K
1 sept. 2024₹183,95+0,87%₹182,95₹190,00₹171,0418,3K
1 ago. 2024₹182,37-2,11%₹187,00₹198,95₹170,0147,5K
1 jul. 2024₹186,31-3,06%₹196,04₹196,04₹170,0213,3K
1 jun. 2024₹192,20-0,44%₹193,05₹202,00₹173,0019,3K
1 may. 2024₹193,05-13,95%₹223,15₹223,15₹180,0553,0K
1 abr. 2024₹224,35+56,45%₹149,00₹315,00₹137,60538,9K
1 mar. 2024₹143,40+3,17%₹139,00₹151,80₹117,0536,2K
1 feb. 2024₹139,00-14,20%₹162,00₹164,10₹133,0024,3K
1 ene. 2024₹162,00-6,33%₹172,95₹178,00₹149,0028,9K
1 dic. 2023₹172,95+23,93%₹139,00₹209,20₹121,50394,1K
1 nov. 2023₹139,55+25,61%₹116,90₹144,95₹110,4088,7K
1 oct. 2023₹111,10-2,42%₹116,65₹136,25₹105,25121,8K
1 sept. 2023₹113,85+2,57%₹111,00₹124,95₹105,4516,7K
1 ago. 2023₹111,00-7,50%₹119,45₹119,45₹103,6010,8K
1 jul. 2023₹120,00+0,17%₹119,80₹124,55₹107,5010,5K
1 jun. 2023₹119,80+8,86%₹110,50₹149,00₹98,1057,1K
1 may. 2023₹110,05-5,46%₹117,60₹122,50₹105,1024,6K
1 abr. 2023₹116,40+32,27%₹91,95₹142,95₹89,0054,2K
1 mar. 2023₹88,00-10,57%₹103,30₹108,45₹84,1016,3K
1 feb. 2023₹98,40-9,72%₹109,00₹110,00₹93,6011,5K
1 ene. 2023₹109,00-15,93%₹123,20₹135,45₹98,7542,2K
1 dic. 2022₹129,65+24,96%₹106,95₹185,05₹101,05135,8K
1 nov. 2022₹103,75+13,51%₹93,85₹107,00₹86,1038,1K
1 oct. 2022₹91,40+3,45%₹84,60₹100,95₹83,2023,2K
1 sept. 2022₹88,35-0,84%₹88,80₹111,35₹82,5528,8K
1 ago. 2022₹89,10+6,32%₹79,70₹91,75₹77,2513,5K
1 jul. 2022₹83,80+10,77%₹79,35₹90,95₹75,2514,8K
1 jun. 2022₹75,65-15,29%₹93,70₹93,70₹62,9021,5K
1 may. 2022₹89,30-14,95%₹101,85₹101,85₹80,0513,0K
1 abr. 2022₹105,00-7,65%₹117,15₹121,00₹103,3536,6K
1 mar. 2022₹113,70+45,21%₹77,00₹154,85₹74,75409,7K
1 feb. 2022₹78,30-9,43%₹87,70₹99,00₹69,1070,8K
1 ene. 2022₹86,45-0,92%₹90,00₹108,00₹79,05139,8K
1 dic. 2021₹87,25+14,13%₹78,70₹91,90₹71,5059,9K
1 nov. 2021₹76,45+4,80%₹73,65₹80,50₹69,0026,9K
1 oct. 2021₹72,95-17,10%₹83,65₹92,60₹68,8523,4K
1 sept. 2021₹88,00-6,38%₹94,00₹99,50₹82,5516,2K
1 ago. 2021₹94,00-13,44%₹109,50₹113,85₹86,6016,2K
1 jul. 2021₹108,60-0,87%₹109,55₹115,25₹102,0022,6K
1 jun. 2021₹109,55-1,75%₹106,00₹127,75₹86,4593,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹165,23-22,55%--22,55%₹213,33₹221,50₹129,11142,7K
2025₹213,33+22,77%-+22,77%₹178,12₹290,78₹126,542,0M
2024₹173,77+0,47%-+0,47%₹172,95₹315,00₹117,051,2M
2023₹172,95+33,40%-+33,40%₹123,20₹209,20₹84,10848,6K
2022₹129,65+48,60%-+48,60%₹90,00₹185,05₹62,90945,7K
2021₹87,25+110,24%-+110,24%₹41,50₹215,95₹41,50371,9K
2020₹41,50+55,14%-+55,14%₹26,75₹41,50₹18,80284,0K
2019₹26,75+5,94%-+5,94%₹25,25₹31,50₹25,2528,0K
2018₹25,250,00%-0,00%₹30,48₹33,25₹24,003,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Arvee Laboratories Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Arvee Laboratories Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Arvee Laboratories ARVEE
1,82B Small-cap -0,45 % -2,99 % 2,99 % -3,79 % -22,30 % -10,21 % 54,71 % 81,67 % 442,63 % 442,63 % 442,63 %
Neogen Chemicals
Neogen Chemicals NEOGEN
44,76B Small-cap 5,78 % 11,27 % 35,92 % 70,61 % 59,60 % 10,59 % 19,04 % 106,75 % 609,06 % 609,06 % 609,06 %
Asian Paints
Asian Paints ASIANPAINT
2,38T Large-cap 0,52 % 8,68 % 15,33 % -9,94 % -3,32 % 18,26 % -17,47 % -8,66 % 160,57 % 743,36 % 4.411,31 %
Pidilite Industries
Pidilite Industries PIDILITIND
1,43T Large-cap -1,68 % 6,53 % -0,81 % -1,03 % -1,06 % -4,25 % 13,02 % 43,08 % 319,01 % 1.801,03 % 6.075,76 %
Gulf Oil Lubricants
Gulf Oil Lubricants GULFOILLUB
48,12B Small-cap -0,69 % -5,43 % -13,79 % -21,37 % -23,93 % -17,97 % 112,46 % 39,16 % 79,61 % 269,35 % 269,35 %
Tanfac Industries
Tanfac Industries TANFACIND
49,61B Small-cap 3,72 % -15,95 % 0,07 % 2,17 % -4,61 % 29,08 % 107,16 % 1.664,40 % 11.884,41 % 13.950,69 % 11.143,65 %

Calcule sus Rendimientos de Inversión en Arvee Laboratories

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Arvee Laboratories stock price in Feb 2018 was ₹30,45, A ₹1.000,00 lump sum investment in Arvee Laboratories made 8 years ago would be worth approximately ₹5.208,87 today, representing a exceptional return of 420,89 %. This translates to an annualized return (CAGR) of 22,05 %.

Escenario de Inversión en 8 Años 3 Meses (Feb 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.208,87
Rendimiento Anual (TCAC) 22,05 %
Acciones Posedas 32,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Arvee Laboratories ha entregado un rendimiento total de -10,2%.

  • Máximo de 52 semanas alcanzó 290,78 INR el N/A.
  • Mínimo de 52 semanas tocó 129,11 INR el N/A.
  • Precio Actual cotizando a 158,61 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Arvee Laboratories (arvee) habría crecido a aproximadamente 18 167,00 INR al June 4, 2026, representando un rendimiento total de 81,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,7% durante el período de 5 años.

Arvee Laboratories (arvee) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Arvee Laboratories habría crecido a 54 263,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Arvee Laboratories (arvee) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 442,6%.

Arvee Laboratories (arvee) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+54,7%), 5 years (+81,7%), 10 years (+442,6%)

Rendimientos negativos: 12 months (-10,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.