Arvind (ARVIND) | Historial de Precios y Rendimientos | 2002 - 2026
Arvind Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Arvind
Datos de Precios Históricos de Arvind
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹498,70 | +0,85% | ₹502,65 | ₹518,30 | ₹492,65 | 1,9M |
| 12 jun. 2026 | ₹494,50 | +0,25% | ₹498,00 | ₹504,00 | ₹492,00 | 473,2K |
| 11 jun. 2026 | ₹493,25 | -0,03% | ₹490,55 | ₹507,55 | ₹485,80 | 582,7K |
| 10 jun. 2026 | ₹493,40 | -1,34% | ₹500,00 | ₹506,50 | ₹490,90 | 316,4K |
| 9 jun. 2026 | ₹500,10 | +1,48% | ₹495,00 | ₹502,60 | ₹495,00 | 261,6K |
| 8 jun. 2026 | ₹492,80 | -0,18% | ₹491,35 | ₹505,80 | ₹485,55 | 608,1K |
| 5 jun. 2026 | ₹493,70 | -1,47% | ₹502,55 | ₹510,80 | ₹492,15 | 613,1K |
| 4 jun. 2026 | ₹501,05 | +3,30% | ₹485,10 | ₹514,85 | ₹485,10 | 1,1M |
| 3 jun. 2026 | ₹485,05 | -3,12% | ₹502,00 | ₹502,80 | ₹482,40 | 692,3K |
| 2 jun. 2026 | ₹500,65 | +4,49% | ₹479,50 | ₹502,80 | ₹478,65 | 1,5M |
| 1 jun. 2026 | ₹479,15 | +1,23% | ₹482,85 | ₹502,80 | ₹476,10 | 1,7M |
| 29 may. 2026 | ₹473,35 | -2,38% | ₹480,00 | ₹491,00 | ₹466,05 | 644,3K |
| 28 may. 2026 | ₹484,90 | 0,00% | ₹484,90 | ₹484,90 | ₹484,90 | N/A |
| 27 may. 2026 | ₹484,90 | -1,41% | ₹490,20 | ₹496,80 | ₹484,00 | 248,7K |
| 26 may. 2026 | ₹491,85 | +1,99% | ₹485,50 | ₹500,95 | ₹481,45 | 854,4K |
| 25 may. 2026 | ₹482,25 | +0,40% | ₹485,00 | ₹489,00 | ₹480,10 | 261,3K |
| 22 may. 2026 | ₹480,35 | -2,00% | ₹491,45 | ₹492,75 | ₹476,00 | 628,3K |
| 21 may. 2026 | ₹490,15 | +0,55% | ₹490,95 | ₹498,35 | ₹483,00 | 958,2K |
| 20 may. 2026 | ₹487,45 | +0,34% | ₹482,00 | ₹498,75 | ₹477,45 | 1,1M |
| 19 may. 2026 | ₹485,80 | +2,79% | ₹472,00 | ₹489,90 | ₹470,00 | 1,1M |
| 18 may. 2026 | ₹472,60 | +4,77% | ₹451,85 | ₹483,00 | ₹445,00 | 6,0M |
| 15 may. 2026 | ₹451,10 | +2,76% | ₹440,00 | ₹454,70 | ₹436,40 | 896,7K |
| 14 may. 2026 | ₹439,00 | -0,77% | ₹445,20 | ₹445,25 | ₹432,00 | 493,0K |
| 13 may. 2026 | ₹442,40 | +0,09% | ₹437,00 | ₹451,35 | ₹437,00 | 542,8K |
| 12 may. 2026 | ₹442,00 | +0,26% | ₹445,00 | ₹459,45 | ₹436,00 | 1,3M |
| 11 may. 2026 | ₹440,85 | +1,34% | ₹430,00 | ₹447,10 | ₹425,25 | 1,5M |
| 8 may. 2026 | ₹435,00 | -2,88% | ₹449,00 | ₹451,00 | ₹429,00 | 1,6M |
| 7 may. 2026 | ₹447,90 | +14,93% | ₹405,00 | ₹459,65 | ₹405,00 | 12,0M |
| 6 may. 2026 | ₹389,70 | -1,12% | ₹394,60 | ₹403,00 | ₹386,55 | 277,9K |
| 5 may. 2026 | ₹394,10 | -1,02% | ₹398,25 | ₹399,25 | ₹388,95 | 238,7K |
| 4 may. 2026 | ₹398,15 | -0,10% | ₹401,05 | ₹418,95 | ₹395,10 | 716,3K |
| 1 may. 2026 | ₹398,55 | 0,00% | ₹398,55 | ₹398,55 | ₹398,55 | N/A |
| 30 abr. 2026 | ₹398,55 | +1,46% | ₹392,00 | ₹400,85 | ₹384,50 | 287,8K |
| 29 abr. 2026 | ₹392,80 | -0,11% | ₹395,50 | ₹401,95 | ₹390,65 | 255,4K |
| 28 abr. 2026 | ₹393,25 | +0,65% | ₹391,45 | ₹396,00 | ₹387,00 | 248,0K |
| 27 abr. 2026 | ₹390,70 | +2,14% | ₹384,00 | ₹392,40 | ₹384,00 | 196,6K |
| 24 abr. 2026 | ₹382,50 | -1,62% | ₹388,80 | ₹391,80 | ₹379,00 | 276,3K |
| 23 abr. 2026 | ₹388,80 | -0,83% | ₹390,10 | ₹395,00 | ₹387,00 | 261,0K |
| 22 abr. 2026 | ₹392,05 | +0,60% | ₹387,50 | ₹393,20 | ₹384,00 | 231,8K |
| 21 abr. 2026 | ₹389,70 | +1,17% | ₹387,30 | ₹396,60 | ₹387,30 | 347,1K |
| 20 abr. 2026 | ₹385,20 | -0,40% | ₹386,60 | ₹395,75 | ₹383,90 | 260,6K |
| 17 abr. 2026 | ₹386,75 | +0,42% | ₹390,00 | ₹393,80 | ₹383,00 | 616,6K |
| 16 abr. 2026 | ₹385,15 | -0,90% | ₹394,65 | ₹396,10 | ₹382,65 | 460,6K |
| 15 abr. 2026 | ₹388,65 | +1,18% | ₹386,95 | ₹403,00 | ₹386,00 | 471,3K |
| 13 abr. 2026 | ₹384,10 | -1,53% | ₹385,00 | ₹389,95 | ₹376,80 | 239,0K |
| 10 abr. 2026 | ₹390,05 | +1,91% | ₹384,00 | ₹391,30 | ₹384,00 | 219,6K |
| 9 abr. 2026 | ₹382,75 | +0,37% | ₹384,00 | ₹391,80 | ₹380,75 | 295,6K |
| 8 abr. 2026 | ₹381,35 | +1,67% | ₹385,00 | ₹385,00 | ₹375,10 | 346,5K |
| 7 abr. 2026 | ₹375,10 | +0,25% | ₹371,80 | ₹376,00 | ₹368,00 | 230,8K |
| 6 abr. 2026 | ₹374,15 | +2,44% | ₹363,00 | ₹375,00 | ₹357,85 | 511,5K |
| 2 abr. 2026 | ₹365,25 | +4,16% | ₹348,95 | ₹369,15 | ₹339,45 | 588,5K |
| 1 abr. 2026 | ₹350,65 | +3,53% | ₹345,45 | ₹354,20 | ₹343,80 | 291,5K |
| 30 mar. 2026 | ₹338,70 | -3,41% | ₹349,00 | ₹349,00 | ₹335,00 | 369,8K |
| 27 mar. 2026 | ₹350,65 | -3,44% | ₹360,90 | ₹362,75 | ₹343,70 | 542,8K |
| 25 mar. 2026 | ₹363,15 | +2,67% | ₹355,00 | ₹366,50 | ₹353,70 | 233,2K |
| 24 mar. 2026 | ₹353,70 | +2,20% | ₹352,20 | ₹359,90 | ₹343,20 | 285,0K |
| 23 mar. 2026 | ₹346,10 | -3,66% | ₹356,95 | ₹356,95 | ₹342,00 | 265,8K |
| 20 mar. 2026 | ₹359,25 | +0,67% | ₹359,50 | ₹369,20 | ₹358,30 | 173,4K |
| 19 mar. 2026 | ₹356,85 | -2,29% | ₹360,00 | ₹367,60 | ₹354,95 | 230,2K |
| 18 mar. 2026 | ₹365,20 | +2,96% | ₹357,00 | ₹373,00 | ₹353,75 | 589,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹494,50 | +0,16% | ₹491,35 | ₹507,55 | ₹485,55 | 2,2M |
| 1 jun. 2026 | ₹493,70 | +4,30% | ₹482,85 | ₹514,85 | ₹476,10 | 5,6M |
| 25 may. 2026 | ₹473,35 | -1,46% | ₹485,00 | ₹500,95 | ₹466,05 | 2,0M |
| 18 may. 2026 | ₹480,35 | +6,48% | ₹451,85 | ₹498,75 | ₹445,00 | 9,8M |
| 11 may. 2026 | ₹451,10 | +3,70% | ₹430,00 | ₹459,45 | ₹425,25 | 4,7M |
| 4 may. 2026 | ₹435,00 | +9,15% | ₹401,05 | ₹459,65 | ₹386,55 | 14,9M |
| 27 abr. 2026 | ₹398,55 | +4,20% | ₹384,00 | ₹401,95 | ₹384,00 | 987,7K |
| 20 abr. 2026 | ₹382,50 | -1,10% | ₹386,60 | ₹396,60 | ₹379,00 | 1,4M |
| 13 abr. 2026 | ₹386,75 | -0,85% | ₹385,00 | ₹403,00 | ₹376,80 | 1,8M |
| 6 abr. 2026 | ₹390,05 | +6,79% | ₹363,00 | ₹391,80 | ₹357,85 | 1,6M |
| 30 mar. 2026 | ₹365,25 | +4,16% | ₹349,00 | ₹369,15 | ₹335,00 | 1,2M |
| 23 mar. 2026 | ₹350,65 | -2,39% | ₹356,95 | ₹366,50 | ₹342,00 | 1,3M |
| 16 mar. 2026 | ₹359,25 | +4,10% | ₹342,00 | ₹373,00 | ₹336,45 | 1,6M |
| 9 mar. 2026 | ₹345,10 | +0,45% | ₹338,00 | ₹358,50 | ₹325,25 | 2,8M |
| 2 mar. 2026 | ₹343,55 | -2,30% | ₹340,00 | ₹351,85 | ₹331,30 | 1,5M |
| 23 feb. 2026 | ₹351,65 | -4,42% | ₹375,00 | ₹381,00 | ₹346,30 | 3,7M |
| 16 feb. 2026 | ₹367,90 | -4,47% | ₹378,00 | ₹385,00 | ₹360,85 | 2,0M |
| 9 feb. 2026 | ₹385,10 | +4,60% | ₹370,70 | ₹395,65 | ₹354,60 | 6,6M |
| 2 feb. 2026 | ₹368,15 | +11,48% | ₹333,00 | ₹389,00 | ₹318,95 | 7,9M |
| 26 ene. 2026 | ₹330,25 | +10,77% | ₹304,80 | ₹334,80 | ₹292,30 | 6,9M |
| 19 ene. 2026 | ₹298,15 | -0,15% | ₹296,00 | ₹312,80 | ₹289,35 | 2,0M |
| 12 ene. 2026 | ₹298,60 | +0,88% | ₹296,70 | ₹306,60 | ₹286,00 | 810,2K |
| 5 ene. 2026 | ₹296,00 | -7,02% | ₹319,00 | ₹320,95 | ₹290,80 | 1,5M |
| 29 dic. 2025 | ₹318,35 | +2,53% | ₹309,10 | ₹320,25 | ₹306,05 | 919,2K |
| 22 dic. 2025 | ₹310,50 | -2,88% | ₹321,90 | ₹322,05 | ₹309,25 | 929,5K |
| 15 dic. 2025 | ₹319,70 | +0,49% | ₹318,15 | ₹325,70 | ₹307,95 | 1,3M |
| 8 dic. 2025 | ₹318,15 | -4,11% | ₹333,45 | ₹333,45 | ₹315,15 | 1,3M |
| 1 dic. 2025 | ₹331,80 | -5,87% | ₹352,95 | ₹354,90 | ₹327,35 | 1,2M |
| 24 nov. 2025 | ₹352,50 | +1,32% | ₹348,00 | ₹362,90 | ₹346,40 | 2,4M |
| 17 nov. 2025 | ₹347,90 | +3,42% | ₹337,90 | ₹360,00 | ₹331,60 | 3,1M |
| 10 nov. 2025 | ₹336,40 | +2,47% | ₹333,10 | ₹349,90 | ₹320,00 | 3,1M |
| 3 nov. 2025 | ₹328,30 | +2,98% | ₹317,25 | ₹333,00 | ₹299,20 | 4,4M |
| 27 oct. 2025 | ₹318,80 | -1,36% | ₹323,20 | ₹330,15 | ₹316,10 | 945,0K |
| 20 oct. 2025 | ₹323,20 | +5,11% | ₹308,00 | ₹333,00 | ₹302,10 | 2,1M |
| 13 oct. 2025 | ₹307,50 | +9,98% | ₹280,20 | ₹311,00 | ₹277,90 | 2,6M |
| 6 oct. 2025 | ₹279,60 | -6,91% | ₹300,35 | ₹300,70 | ₹278,90 | 1,4M |
| 29 sept. 2025 | ₹300,35 | -1,89% | ₹306,65 | ₹308,80 | ₹296,10 | 1,0M |
| 22 sept. 2025 | ₹306,15 | -4,18% | ₹319,45 | ₹323,95 | ₹305,00 | 1,0M |
| 15 sept. 2025 | ₹319,50 | -2,23% | ₹326,80 | ₹339,60 | ₹316,65 | 1,7M |
| 8 sept. 2025 | ₹326,80 | +13,08% | ₹288,95 | ₹340,60 | ₹287,40 | 3,0M |
| 1 sept. 2025 | ₹289,00 | +2,90% | ₹283,65 | ₹296,00 | ₹278,95 | 1,5M |
| 25 ago. 2025 | ₹280,85 | -4,49% | ₹296,00 | ₹296,65 | ₹274,80 | 1,2M |
| 18 ago. 2025 | ₹294,05 | +2,44% | ₹291,20 | ₹310,90 | ₹290,40 | 1,3M |
| 11 ago. 2025 | ₹287,05 | -3,93% | ₹296,85 | ₹299,35 | ₹286,05 | 970,3K |
| 4 ago. 2025 | ₹298,80 | -5,31% | ₹317,85 | ₹320,40 | ₹295,85 | 2,4M |
| 28 jul. 2025 | ₹315,55 | -6,10% | ₹334,50 | ₹352,95 | ₹309,20 | 3,8M |
| 21 jul. 2025 | ₹336,05 | -1,77% | ₹340,70 | ₹349,30 | ₹332,80 | 1,3M |
| 14 jul. 2025 | ₹342,10 | +1,74% | ₹336,00 | ₹348,75 | ₹332,50 | 898,6K |
| 7 jul. 2025 | ₹336,25 | -3,91% | ₹350,95 | ₹356,80 | ₹335,75 | 2,3M |
| 30 jun. 2025 | ₹349,95 | -1,34% | ₹354,70 | ₹356,45 | ₹347,05 | 1,0M |
| 23 jun. 2025 | ₹354,70 | +1,43% | ₹346,00 | ₹362,75 | ₹341,30 | 1,5M |
| 16 jun. 2025 | ₹349,70 | -0,63% | ₹352,90 | ₹356,00 | ₹331,05 | 2,0M |
| 9 jun. 2025 | ₹351,90 | -1,32% | ₹358,40 | ₹370,50 | ₹347,05 | 1,7M |
| 2 jun. 2025 | ₹356,60 | -0,36% | ₹354,25 | ₹364,00 | ₹347,05 | 1,8M |
| 26 may. 2025 | ₹357,90 | -2,25% | ₹367,00 | ₹369,85 | ₹350,50 | 2,0M |
| 19 may. 2025 | ₹366,15 | -3,38% | ₹381,90 | ₹401,80 | ₹365,50 | 2,7M |
| 12 may. 2025 | ₹378,95 | +2,09% | ₹384,00 | ₹404,00 | ₹374,00 | 6,0M |
| 5 may. 2025 | ₹371,20 | +2,68% | ₹362,45 | ₹388,60 | ₹356,95 | 3,0M |
| 28 abr. 2025 | ₹361,50 | -6,77% | ₹390,60 | ₹391,60 | ₹356,15 | 1,3M |
| 21 abr. 2025 | ₹387,75 | +4,78% | ₹371,95 | ₹395,60 | ₹368,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹494,50 | +4,47% | ₹482,85 | ₹514,85 | ₹476,10 | 7,9M |
| 1 may. 2026 | ₹473,35 | +18,77% | ₹398,55 | ₹500,95 | ₹386,55 | 31,4M |
| 1 abr. 2026 | ₹398,55 | +17,67% | ₹345,45 | ₹403,00 | ₹339,45 | 6,6M |
| 1 mar. 2026 | ₹338,70 | -3,68% | ₹340,00 | ₹373,00 | ₹325,25 | 7,6M |
| 1 feb. 2026 | ₹351,65 | +12,58% | ₹297,05 | ₹395,65 | ₹297,05 | 21,9M |
| 1 ene. 2026 | ₹312,35 | -1,48% | ₹316,40 | ₹321,20 | ₹286,00 | 9,6M |
| 1 dic. 2025 | ₹317,05 | -10,06% | ₹352,95 | ₹354,90 | ₹306,05 | 5,5M |
| 1 nov. 2025 | ₹352,50 | +10,57% | ₹317,25 | ₹362,90 | ₹299,20 | 12,9M |
| 1 oct. 2025 | ₹318,80 | +4,92% | ₹302,35 | ₹333,00 | ₹277,90 | 7,8M |
| 1 sept. 2025 | ₹303,85 | +8,19% | ₹283,65 | ₹340,60 | ₹278,95 | 7,4M |
| 1 ago. 2025 | ₹280,85 | -11,14% | ₹316,05 | ₹320,40 | ₹274,80 | 6,4M |
| 1 jul. 2025 | ₹316,05 | -10,42% | ₹352,80 | ₹356,80 | ₹314,40 | 8,6M |
| 1 jun. 2025 | ₹352,80 | -1,42% | ₹354,25 | ₹370,50 | ₹331,05 | 7,3M |
| 1 may. 2025 | ₹357,90 | -1,62% | ₹362,10 | ₹404,00 | ₹350,50 | 13,9M |
| 1 abr. 2025 | ₹363,80 | +15,44% | ₹315,00 | ₹395,60 | ₹297,00 | 8,7M |
| 1 mar. 2025 | ₹315,15 | -7,08% | ₹343,00 | ₹360,00 | ₹301,55 | 12,0M |
| 1 feb. 2025 | ₹339,15 | +0,36% | ₹348,70 | ₹374,00 | ₹304,65 | 11,3M |
| 1 ene. 2025 | ₹337,95 | -17,65% | ₹411,95 | ₹430,00 | ₹320,00 | 13,3M |
| 1 dic. 2024 | ₹410,40 | +8,37% | ₹374,95 | ₹450,00 | ₹368,55 | 17,9M |
| 1 nov. 2024 | ₹378,70 | +1,88% | ₹378,00 | ₹386,20 | ₹332,50 | 6,5M |
| 1 oct. 2024 | ₹371,70 | +0,23% | ₹368,25 | ₹376,90 | ₹308,35 | 12,6M |
| 1 sept. 2024 | ₹370,85 | -7,84% | ₹404,00 | ₹416,00 | ₹369,10 | 8,1M |
| 1 ago. 2024 | ₹402,40 | +6,62% | ₹380,00 | ₹421,30 | ₹350,00 | 22,7M |
| 1 jul. 2024 | ₹377,40 | +1,99% | ₹371,95 | ₹403,65 | ₹360,00 | 15,8M |
| 1 jun. 2024 | ₹370,05 | -1,93% | ₹390,35 | ₹393,60 | ₹326,70 | 20,1M |
| 1 may. 2024 | ₹377,35 | +19,77% | ₹315,90 | ₹390,00 | ₹296,70 | 19,4M |
| 1 abr. 2024 | ₹315,05 | +16,49% | ₹271,40 | ₹337,50 | ₹270,30 | 9,1M |
| 1 mar. 2024 | ₹270,45 | -3,41% | ₹281,45 | ₹288,25 | ₹239,50 | 14,7M |
| 1 feb. 2024 | ₹280,00 | -11,11% | ₹316,00 | ₹317,00 | ₹266,90 | 12,3M |
| 1 ene. 2024 | ₹315,00 | +20,48% | ₹263,90 | ₹319,00 | ₹245,00 | 21,2M |
| 1 dic. 2023 | ₹261,45 | +15,66% | ₹227,10 | ₹269,95 | ₹221,40 | 24,2M |
| 1 nov. 2023 | ₹226,05 | +15,45% | ₹194,00 | ₹228,70 | ₹185,70 | 54,6M |
| 1 oct. 2023 | ₹195,80 | +12,82% | ₹173,45 | ₹199,80 | ₹163,55 | 38,5M |
| 1 sept. 2023 | ₹173,55 | -1,36% | ₹175,95 | ₹178,90 | ₹155,50 | 20,4M |
| 1 ago. 2023 | ₹175,95 | +27,41% | ₹138,10 | ₹180,60 | ₹132,35 | 43,1M |
| 1 jul. 2023 | ₹138,10 | +3,80% | ₹133,85 | ₹143,60 | ₹124,65 | 27,6M |
| 1 jun. 2023 | ₹133,05 | +4,07% | ₹128,50 | ₹139,80 | ₹123,10 | 26,1M |
| 1 may. 2023 | ₹127,85 | +18,38% | ₹108,75 | ₹129,90 | ₹105,00 | 47,6M |
| 1 abr. 2023 | ₹108,00 | +27,06% | ₹85,50 | ₹110,70 | ₹85,50 | 30,6M |
| 1 mar. 2023 | ₹85,00 | +2,53% | ₹82,90 | ₹92,20 | ₹78,60 | 18,3M |
| 1 feb. 2023 | ₹82,90 | -2,01% | ₹85,15 | ₹87,70 | ₹77,70 | 9,4M |
| 1 ene. 2023 | ₹84,60 | -5,63% | ₹90,10 | ₹93,00 | ₹83,05 | 15,9M |
| 1 dic. 2022 | ₹89,65 | -6,37% | ₹96,00 | ₹103,60 | ₹82,00 | 24,1M |
| 1 nov. 2022 | ₹95,75 | +3,18% | ₹93,30 | ₹98,40 | ₹90,15 | 19,2M |
| 1 oct. 2022 | ₹92,80 | -2,62% | ₹95,85 | ₹101,30 | ₹92,20 | 13,1M |
| 1 sept. 2022 | ₹95,30 | -3,05% | ₹98,00 | ₹114,50 | ₹94,25 | 39,8M |
| 1 ago. 2022 | ₹98,30 | +6,44% | ₹92,70 | ₹104,45 | ₹92,40 | 32,6M |
| 1 jul. 2022 | ₹92,35 | +1,65% | ₹90,95 | ₹93,75 | ₹85,10 | 14,3M |
| 1 jun. 2022 | ₹90,85 | -9,47% | ₹101,00 | ₹104,40 | ₹81,95 | 18,1M |
| 1 may. 2022 | ₹100,35 | -18,41% | ₹121,85 | ₹126,95 | ₹92,70 | 21,3M |
| 1 abr. 2022 | ₹123,00 | +6,54% | ₹115,45 | ₹138,70 | ₹115,40 | 28,4M |
| 1 mar. 2022 | ₹115,45 | -2,04% | ₹117,00 | ₹126,35 | ₹102,90 | 26,9M |
| 1 feb. 2022 | ₹117,85 | -18,75% | ₹145,80 | ₹146,95 | ₹111,00 | 26,0M |
| 1 ene. 2022 | ₹145,05 | +20,12% | ₹120,75 | ₹158,75 | ₹118,95 | 66,3M |
| 1 dic. 2021 | ₹120,75 | +3,29% | ₹118,00 | ₹124,70 | ₹105,50 | 25,3M |
| 1 nov. 2021 | ₹116,90 | -11,00% | ₹132,40 | ₹146,90 | ₹108,80 | 48,1M |
| 1 oct. 2021 | ₹131,35 | +39,07% | ₹93,75 | ₹139,00 | ₹93,55 | 99,1M |
| 1 sept. 2021 | ₹94,45 | +4,36% | ₹90,90 | ₹101,85 | ₹89,60 | 31,8M |
| 1 ago. 2021 | ₹90,50 | -12,98% | ₹105,10 | ₹110,00 | ₹84,35 | 31,3M |
| 1 jul. 2021 | ₹104,00 | +32,48% | ₹78,50 | ₹115,55 | ₹77,70 | 74,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹494,50 | +55,97% | - | +55,97% | ₹316,40 | ₹514,85 | ₹286,00 | 85,0M |
| 2025 | ₹317,05 | -22,75% | ₹3,75 | -21,84% | ₹411,95 | ₹430,00 | ₹274,80 | 115,1M |
| 2024 | ₹410,40 | +56,97% | ₹3,75 | +58,39% | ₹263,90 | ₹450,00 | ₹239,50 | 180,5M |
| 2023 | ₹261,45 | +191,63% | ₹3,75 | +195,79% | ₹90,10 | ₹269,95 | ₹77,70 | 356,3M |
| 2022 | ₹89,65 | -25,76% | - | -25,76% | ₹120,75 | ₹158,75 | ₹81,95 | 330,1M |
| 2021 | ₹120,75 | +158,29% | - | +158,29% | ₹46,90 | ₹146,90 | ₹46,80 | 555,1M |
| 2020 | ₹46,75 | +17,02% | - | +17,02% | ₹40,30 | ₹53,25 | ₹19,00 | 567,0M |
| 2019 | ₹39,95 | -59,15% | ₹2,00 | -57,11% | ₹97,95 | ₹100,95 | ₹34,55 | 787,3M |
| 2018 | ₹97,80 | -42,73% | ₹2,40 | -41,33% | ₹170,91 | ₹181,25 | ₹90,25 | 1,4B |
| 2017 | ₹170,76 | +27,73% | ₹2,40 | +29,51% | ₹135,15 | ₹175,34 | ₹132,75 | 1,0B |
| 2016 | ₹133,69 | -1,47% | ₹2,40 | +0,30% | ₹135,49 | ₹160,57 | ₹89,02 | 1,3B |
| 2015 | ₹135,68 | +29,78% | - | +29,78% | ₹104,48 | ₹136,36 | ₹81,93 | 1,2B |
| 2014 | ₹104,55 | +107,03% | ₹2,35 | +111,66% | ₹50,76 | ₹126,12 | ₹49,78 | 2,1B |
| 2013 | ₹50,50 | +36,67% | ₹1,65 | +41,07% | ₹37,52 | ₹51,70 | ₹23,97 | 903,8M |
| 2012 | ₹36,95 | +49,90% | ₹1,00 | +53,94% | ₹24,74 | ₹39,61 | ₹21,75 | 1,3B |
| 2011 | ₹24,65 | -6,31% | - | -6,31% | ₹26,74 | ₹41,05 | ₹18,87 | 1,6B |
| 2010 | ₹26,31 | +82,45% | - | +82,45% | ₹14,59 | ₹27,27 | ₹11,08 | 1,4B |
| 2009 | ₹14,42 | +121,85% | - | +121,85% | ₹6,72 | ₹15,51 | ₹3,82 | 1,8B |
| 2008 | ₹6,50 | -80,55% | - | -80,55% | ₹33,57 | ₹33,70 | ₹4,76 | 1,3B |
| 2007 | ₹33,42 | +74,70% | - | +74,70% | ₹19,24 | ₹34,46 | ₹15,22 | 2,4B |
| 2006 | ₹19,13 | -45,73% | ₹1,00 | -42,91% | ₹35,49 | ₹42,03 | ₹16,84 | 890,9M |
| 2005 | ₹35,25 | -27,83% | ₹1,00 | -25,81% | ₹49,49 | ₹53,11 | ₹34,01 | 1,3B |
| 2004 | ₹48,84 | +100,66% | - | +100,66% | ₹24,54 | ₹50,56 | ₹14,03 | 2,0B |
| 2003 | ₹24,34 | +199,75% | - | +199,75% | ₹8,27 | ₹29,47 | ₹6,70 | 1,4B |
| 2002 | ₹8,12 | 0,00% | - | 0,00% | ₹8,42 | ₹10,06 | ₹6,54 | 168,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Arvind Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Arvind Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arvind
ARVIND
|
102,15B Mid-cap | 1,20 % | 10,55 % | 42,22 % | 54,88 % | 56,50 % | 40,52 % | 274,05 % | 504,89 % | 322,47 % | 1.529,86 % | 2.224,87 % |
|
Alok Industries
ALOKINDS
|
68,97B Mid-cap | 6,02 % | -8,04 % | 0,63 % | -20,93 % | -21,28 % | -39,86 % | -21,04 % | -55,94 % | 215,84 % | -55,05 % | -77,97 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Trident
TRIDENT
|
132,43B Mid-cap | 2,41 % | -0,36 % | 8,94 % | -10,18 % | -8,27 % | -21,23 % | -27,90 % | 46,61 % | 397,74 % | 1.534,46 % | 979,91 % |
|
Welspun Living
WELSPUNLIV
|
126,82B Mid-cap | 1,78 % | 2,77 % | 32,43 % | 6,74 % | 9,75 % | 3,55 % | 46,91 % | 49,29 % | 26,17 % | 3.129,37 % | 1.995,92 % |
Calcule sus Rendimientos de Inversión en Arvind
Análisis de Rendimiento de Inversión a Largo Plazo
Arvind stock price in Jul 2016 was ₹118,47, A ₹1.000,00 lump sum investment in Arvind made 9 years ago would be worth approximately ₹4.382,12 today, representing a exceptional return of 338,21 %. This translates to an annualized return (CAGR) of 16,08 %. During this period, Arvind paid out ₹20,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.382,12
Rendimiento Anual (TCAC)
16,08 %
Dividendos Totales
₹172,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arvind (ARVIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Arvind ha entregado un rendimiento total de 40,5%.
- Máximo de 52 semanas alcanzó 518,30 INR el N/A.
- Mínimo de 52 semanas tocó 274,80 INR el N/A.
- Precio Actual cotizando a 498,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Arvind (ARVIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Arvind (arvind) habría crecido a aproximadamente 60 489,00 INR al July 19, 2026, representando un rendimiento total de 504,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arvind con el sector Consumer Cyclical?
Arvind (arvind) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Arvind habría crecido a 42 247,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arvind?
Arvind (arvind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 504,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arvind ha logrado históricamente?
Arvind (arvind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,5%), 3 years (+274,1%), 5 years (+504,9%), 10 years (+322,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.