Arvind Fashions (ARVINDFASN) | Historial de Precios y Rendimientos | 2019 - 2026
Arvind Fashions Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Arvind Fashions
Datos de Precios Históricos de Arvind Fashions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹461,65 | +2,54% | ₹454,70 | ₹465,00 | ₹450,20 | 196,2K |
| 12 jun. 2026 | ₹450,20 | +0,95% | ₹447,20 | ₹454,15 | ₹445,85 | 79,9K |
| 11 jun. 2026 | ₹445,95 | -0,31% | ₹449,75 | ₹453,30 | ₹440,50 | 162,3K |
| 10 jun. 2026 | ₹447,35 | -1,26% | ₹459,00 | ₹459,00 | ₹444,30 | 124,2K |
| 9 jun. 2026 | ₹453,05 | -2,33% | ₹464,20 | ₹468,80 | ₹445,90 | 165,6K |
| 8 jun. 2026 | ₹463,85 | -1,16% | ₹461,80 | ₹469,00 | ₹455,15 | 196,1K |
| 5 jun. 2026 | ₹469,30 | -0,38% | ₹471,00 | ₹477,75 | ₹467,20 | 131,1K |
| 4 jun. 2026 | ₹471,10 | -1,28% | ₹472,95 | ₹476,65 | ₹468,30 | 117,8K |
| 3 jun. 2026 | ₹477,20 | +0,24% | ₹473,00 | ₹479,85 | ₹465,80 | 222,0K |
| 2 jun. 2026 | ₹476,05 | +2,26% | ₹459,00 | ₹479,00 | ₹459,00 | 188,7K |
| 1 jun. 2026 | ₹465,55 | +0,91% | ₹465,00 | ₹467,95 | ₹452,80 | 149,2K |
| 29 may. 2026 | ₹461,35 | -1,49% | ₹468,35 | ₹468,35 | ₹456,20 | 81,8K |
| 27 may. 2026 | ₹468,35 | -1,41% | ₹475,00 | ₹475,05 | ₹464,50 | 135,3K |
| 26 may. 2026 | ₹475,05 | +2,03% | ₹465,00 | ₹477,70 | ₹455,25 | 207,9K |
| 25 may. 2026 | ₹465,60 | +3,24% | ₹451,00 | ₹471,00 | ₹448,80 | 312,0K |
| 22 may. 2026 | ₹451,00 | +1,77% | ₹443,00 | ₹462,80 | ₹437,80 | 414,7K |
| 21 may. 2026 | ₹443,15 | +3,29% | ₹429,05 | ₹445,35 | ₹429,05 | 149,9K |
| 20 may. 2026 | ₹429,05 | -0,06% | ₹426,00 | ₹431,35 | ₹424,55 | 57,2K |
| 19 may. 2026 | ₹429,30 | +0,07% | ₹421,40 | ₹435,55 | ₹421,40 | 154,7K |
| 18 may. 2026 | ₹429,00 | -1,02% | ₹429,05 | ₹431,00 | ₹422,50 | 183,7K |
| 15 may. 2026 | ₹433,40 | +1,64% | ₹427,95 | ₹435,85 | ₹421,80 | 377,0K |
| 14 may. 2026 | ₹426,40 | -0,73% | ₹432,00 | ₹434,00 | ₹416,20 | 366,5K |
| 13 may. 2026 | ₹429,55 | -0,54% | ₹433,00 | ₹438,75 | ₹425,20 | 308,9K |
| 12 may. 2026 | ₹431,90 | -3,24% | ₹446,35 | ₹452,60 | ₹430,10 | 175,0K |
| 11 may. 2026 | ₹446,35 | -2,98% | ₹455,00 | ₹461,55 | ₹443,70 | 269,3K |
| 8 may. 2026 | ₹460,05 | +0,54% | ₹456,00 | ₹463,85 | ₹450,00 | 290,9K |
| 7 may. 2026 | ₹457,60 | -4,67% | ₹473,80 | ₹473,80 | ₹454,30 | 1,6M |
| 6 may. 2026 | ₹480,00 | +10,02% | ₹446,90 | ₹495,00 | ₹438,55 | 6,4M |
| 5 may. 2026 | ₹436,30 | -0,30% | ₹431,80 | ₹441,60 | ₹428,00 | 333,0K |
| 4 may. 2026 | ₹437,60 | -1,25% | ₹428,30 | ₹439,35 | ₹424,05 | 662,6K |
| 1 may. 2026 | ₹443,15 | 0,00% | ₹443,15 | ₹443,15 | ₹443,15 | N/A |
| 30 abr. 2026 | ₹443,15 | +0,11% | ₹442,00 | ₹446,30 | ₹429,10 | 450,3K |
| 29 abr. 2026 | ₹442,65 | -0,40% | ₹445,40 | ₹449,95 | ₹431,00 | 469,5K |
| 28 abr. 2026 | ₹444,45 | -1,81% | ₹453,50 | ₹459,25 | ₹442,80 | 203,6K |
| 27 abr. 2026 | ₹452,65 | +0,64% | ₹449,75 | ₹459,50 | ₹446,55 | 208,5K |
| 24 abr. 2026 | ₹449,75 | -1,56% | ₹460,00 | ₹460,00 | ₹446,00 | 338,9K |
| 23 abr. 2026 | ₹456,90 | -3,16% | ₹471,80 | ₹472,15 | ₹453,50 | 222,6K |
| 22 abr. 2026 | ₹471,80 | -0,73% | ₹470,80 | ₹475,00 | ₹468,50 | 182,1K |
| 21 abr. 2026 | ₹475,25 | +1,92% | ₹465,90 | ₹476,00 | ₹461,65 | 304,8K |
| 20 abr. 2026 | ₹466,30 | -1,34% | ₹469,05 | ₹472,00 | ₹458,75 | 167,5K |
| 17 abr. 2026 | ₹472,65 | -0,24% | ₹471,15 | ₹479,85 | ₹469,20 | 240,9K |
| 16 abr. 2026 | ₹473,80 | -1,93% | ₹486,00 | ₹487,25 | ₹465,55 | 141,4K |
| 15 abr. 2026 | ₹483,10 | +0,83% | ₹480,50 | ₹486,95 | ₹477,00 | 131,1K |
| 13 abr. 2026 | ₹479,10 | -0,50% | ₹475,35 | ₹480,85 | ₹461,15 | 154,2K |
| 10 abr. 2026 | ₹481,50 | +4,96% | ₹458,75 | ₹484,40 | ₹456,95 | 273,0K |
| 9 abr. 2026 | ₹458,75 | -0,09% | ₹459,15 | ₹470,00 | ₹455,30 | 113,0K |
| 8 abr. 2026 | ₹459,15 | +7,10% | ₹450,00 | ₹462,35 | ₹434,35 | 190,8K |
| 7 abr. 2026 | ₹428,70 | -2,81% | ₹441,00 | ₹450,40 | ₹427,15 | 146,6K |
| 6 abr. 2026 | ₹441,10 | +0,75% | ₹435,70 | ₹444,00 | ₹421,30 | 203,5K |
| 2 abr. 2026 | ₹437,80 | +6,43% | ₹406,95 | ₹447,00 | ₹395,10 | 611,8K |
| 1 abr. 2026 | ₹411,35 | +1,95% | ₹405,00 | ₹419,90 | ₹395,15 | 242,1K |
| 30 mar. 2026 | ₹403,50 | +5,50% | ₹380,00 | ₹414,40 | ₹366,20 | 878,9K |
| 27 mar. 2026 | ₹382,45 | -4,38% | ₹394,15 | ₹398,00 | ₹378,00 | 261,9K |
| 25 mar. 2026 | ₹399,95 | +1,85% | ₹385,70 | ₹412,45 | ₹376,00 | 336,8K |
| 24 mar. 2026 | ₹392,70 | +3,74% | ₹384,90 | ₹398,50 | ₹382,00 | 182,3K |
| 23 mar. 2026 | ₹378,55 | -4,58% | ₹388,80 | ₹392,10 | ₹375,00 | 119,8K |
| 20 mar. 2026 | ₹396,70 | -1,99% | ₹407,00 | ₹416,40 | ₹395,00 | 188,5K |
| 19 mar. 2026 | ₹404,75 | -1,10% | ₹400,25 | ₹409,65 | ₹397,20 | 165,3K |
| 18 mar. 2026 | ₹409,25 | +3,71% | ₹394,60 | ₹411,90 | ₹391,75 | 137,9K |
| 17 mar. 2026 | ₹394,60 | +3,62% | ₹384,25 | ₹398,55 | ₹376,85 | 177,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹450,20 | -4,07% | ₹461,80 | ₹469,00 | ₹440,50 | 728,1K |
| 1 jun. 2026 | ₹469,30 | +1,72% | ₹465,00 | ₹479,85 | ₹452,80 | 808,7K |
| 25 may. 2026 | ₹461,35 | +2,29% | ₹451,00 | ₹477,70 | ₹448,80 | 736,8K |
| 18 may. 2026 | ₹451,00 | +4,06% | ₹429,05 | ₹462,80 | ₹421,40 | 960,2K |
| 11 may. 2026 | ₹433,40 | -5,79% | ₹455,00 | ₹461,55 | ₹416,20 | 1,5M |
| 4 may. 2026 | ₹460,05 | +3,81% | ₹428,30 | ₹495,00 | ₹424,05 | 9,2M |
| 27 abr. 2026 | ₹443,15 | -1,47% | ₹449,75 | ₹459,50 | ₹429,10 | 1,3M |
| 20 abr. 2026 | ₹449,75 | -4,85% | ₹469,05 | ₹476,00 | ₹446,00 | 1,2M |
| 13 abr. 2026 | ₹472,65 | -1,84% | ₹475,35 | ₹487,25 | ₹461,15 | 667,6K |
| 6 abr. 2026 | ₹481,50 | +9,98% | ₹435,70 | ₹484,40 | ₹421,30 | 926,8K |
| 30 mar. 2026 | ₹437,80 | +14,47% | ₹380,00 | ₹447,00 | ₹366,20 | 1,7M |
| 23 mar. 2026 | ₹382,45 | -3,59% | ₹388,80 | ₹412,45 | ₹375,00 | 900,9K |
| 16 mar. 2026 | ₹396,70 | +3,56% | ₹381,00 | ₹416,40 | ₹370,50 | 858,3K |
| 9 mar. 2026 | ₹383,05 | -10,44% | ₹423,80 | ₹428,55 | ₹375,75 | 1,0M |
| 2 mar. 2026 | ₹427,70 | -2,84% | ₹429,05 | ₹441,25 | ₹420,05 | 543,3K |
| 23 feb. 2026 | ₹440,20 | -2,77% | ₹457,85 | ₹461,30 | ₹428,30 | 833,9K |
| 16 feb. 2026 | ₹452,75 | -6,25% | ₹482,05 | ₹488,90 | ₹448,35 | 552,1K |
| 9 feb. 2026 | ₹482,95 | -0,17% | ₹490,00 | ₹500,15 | ₹472,10 | 892,6K |
| 2 feb. 2026 | ₹483,75 | +5,11% | ₹460,20 | ₹514,20 | ₹456,95 | 1,3M |
| 26 ene. 2026 | ₹460,25 | +5,38% | ₹437,85 | ₹479,60 | ₹421,80 | 1,8M |
| 19 ene. 2026 | ₹436,75 | -5,28% | ₹445,00 | ₹463,65 | ₹421,80 | 2,9M |
| 12 ene. 2026 | ₹461,10 | -3,01% | ₹474,00 | ₹476,25 | ₹450,30 | 838,3K |
| 5 ene. 2026 | ₹475,40 | -6,88% | ₹509,00 | ₹512,70 | ₹471,00 | 941,1K |
| 29 dic. 2025 | ₹510,55 | -1,30% | ₹512,70 | ₹519,20 | ₹488,30 | 605,6K |
| 22 dic. 2025 | ₹517,30 | +0,86% | ₹513,35 | ₹530,50 | ₹501,55 | 801,6K |
| 15 dic. 2025 | ₹512,90 | +4,08% | ₹490,75 | ₹521,00 | ₹488,65 | 1,8M |
| 8 dic. 2025 | ₹492,80 | +0,69% | ₹493,00 | ₹495,45 | ₹463,50 | 670,1K |
| 1 dic. 2025 | ₹489,40 | -2,91% | ₹504,20 | ₹510,45 | ₹478,25 | 632,0K |
| 24 nov. 2025 | ₹504,05 | +0,54% | ₹501,30 | ₹527,95 | ₹483,55 | 1,1M |
| 17 nov. 2025 | ₹501,35 | +0,16% | ₹503,15 | ₹513,00 | ₹494,00 | 852,3K |
| 10 nov. 2025 | ₹500,55 | -3,00% | ₹512,00 | ₹517,00 | ₹493,05 | 694,3K |
| 3 nov. 2025 | ₹516,05 | +2,63% | ₹502,85 | ₹569,00 | ₹502,85 | 3,7M |
| 27 oct. 2025 | ₹502,85 | -3,34% | ₹520,80 | ₹528,00 | ₹499,00 | 705,6K |
| 20 oct. 2025 | ₹520,20 | +2,76% | ₹506,25 | ₹524,90 | ₹498,00 | 726,3K |
| 13 oct. 2025 | ₹506,25 | +0,60% | ₹502,75 | ₹526,90 | ₹496,80 | 1,0M |
| 6 oct. 2025 | ₹503,25 | -6,66% | ₹541,00 | ₹543,00 | ₹495,00 | 849,9K |
| 29 sept. 2025 | ₹539,15 | +3,93% | ₹525,10 | ₹543,60 | ₹511,45 | 976,3K |
| 22 sept. 2025 | ₹518,75 | -8,13% | ₹567,00 | ₹568,85 | ₹512,05 | 922,6K |
| 15 sept. 2025 | ₹564,65 | +2,04% | ₹556,00 | ₹579,00 | ₹549,85 | 1,2M |
| 8 sept. 2025 | ₹553,35 | +2,22% | ₹544,95 | ₹570,00 | ₹542,20 | 2,1M |
| 1 sept. 2025 | ₹541,35 | +4,17% | ₹518,00 | ₹545,00 | ₹515,25 | 1,4M |
| 25 ago. 2025 | ₹519,70 | -0,33% | ₹524,95 | ₹536,45 | ₹508,30 | 1,3M |
| 18 ago. 2025 | ₹521,40 | +4,43% | ₹505,85 | ₹528,90 | ₹505,85 | 991,0K |
| 11 ago. 2025 | ₹499,30 | -2,59% | ₹511,25 | ₹524,85 | ₹494,95 | 991,3K |
| 4 ago. 2025 | ₹512,55 | -8,50% | ₹560,15 | ₹561,45 | ₹506,55 | 1,7M |
| 28 jul. 2025 | ₹560,15 | +12,01% | ₹493,10 | ₹564,30 | ₹493,10 | 9,0M |
| 21 jul. 2025 | ₹500,10 | +1,37% | ₹491,20 | ₹515,90 | ₹489,05 | 1,9M |
| 14 jul. 2025 | ₹493,35 | +7,58% | ₹456,60 | ₹499,80 | ₹451,00 | 3,0M |
| 7 jul. 2025 | ₹458,60 | +1,67% | ₹451,95 | ₹471,70 | ₹451,10 | 1,6M |
| 30 jun. 2025 | ₹451,05 | -6,55% | ₹482,85 | ₹495,80 | ₹450,00 | 2,5M |
| 23 jun. 2025 | ₹482,65 | -1,66% | ₹486,30 | ₹502,60 | ₹471,25 | 1,9M |
| 16 jun. 2025 | ₹490,80 | +2,95% | ₹476,85 | ₹500,00 | ₹467,80 | 1,6M |
| 9 jun. 2025 | ₹476,75 | +5,43% | ₹453,60 | ₹490,00 | ₹452,70 | 1,7M |
| 2 jun. 2025 | ₹452,20 | -1,79% | ₹459,40 | ₹476,65 | ₹451,10 | 2,0M |
| 26 may. 2025 | ₹460,45 | +0,71% | ₹459,95 | ₹468,70 | ₹443,50 | 1,5M |
| 19 may. 2025 | ₹457,20 | -2,44% | ₹468,70 | ₹476,45 | ₹448,05 | 2,5M |
| 12 may. 2025 | ₹468,65 | +15,43% | ₹415,30 | ₹482,50 | ₹415,15 | 2,0M |
| 5 may. 2025 | ₹406,00 | +2,95% | ₹391,25 | ₹425,25 | ₹389,00 | 1,3M |
| 28 abr. 2025 | ₹394,35 | -4,53% | ₹410,10 | ₹429,00 | ₹388,25 | 859,1K |
| 21 abr. 2025 | ₹413,05 | -0,49% | ₹416,40 | ₹443,90 | ₹402,05 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹450,20 | -2,42% | ₹465,00 | ₹479,85 | ₹440,50 | 1,5M |
| 1 may. 2026 | ₹461,35 | +4,11% | ₹443,15 | ₹495,00 | ₹416,20 | 12,4M |
| 1 abr. 2026 | ₹443,15 | +9,83% | ₹405,00 | ₹487,25 | ₹395,10 | 5,0M |
| 1 mar. 2026 | ₹403,50 | -8,34% | ₹429,05 | ₹441,25 | ₹366,20 | 4,2M |
| 1 feb. 2026 | ₹440,20 | -6,49% | ₹470,75 | ₹514,20 | ₹428,30 | 3,8M |
| 1 ene. 2026 | ₹470,75 | -5,69% | ₹499,00 | ₹514,85 | ₹421,80 | 6,6M |
| 1 dic. 2025 | ₹499,15 | -0,97% | ₹504,20 | ₹530,50 | ₹463,50 | 4,3M |
| 1 nov. 2025 | ₹504,05 | +0,24% | ₹502,85 | ₹569,00 | ₹483,55 | 6,4M |
| 1 oct. 2025 | ₹502,85 | -4,76% | ₹527,00 | ₹543,60 | ₹495,00 | 3,7M |
| 1 sept. 2025 | ₹528,00 | +1,60% | ₹518,00 | ₹579,00 | ₹511,45 | 6,2M |
| 1 ago. 2025 | ₹519,70 | -6,74% | ₹554,00 | ₹564,30 | ₹494,95 | 5,4M |
| 1 jul. 2025 | ₹557,25 | +14,81% | ₹489,95 | ₹564,00 | ₹450,00 | 16,8M |
| 1 jun. 2025 | ₹485,35 | +5,41% | ₹459,40 | ₹502,60 | ₹451,10 | 8,0M |
| 1 may. 2025 | ₹460,45 | +16,17% | ₹396,35 | ₹482,50 | ₹388,25 | 7,4M |
| 1 abr. 2025 | ₹396,35 | +6,15% | ₹374,00 | ₹443,90 | ₹320,20 | 5,7M |
| 1 mar. 2025 | ₹373,40 | -1,93% | ₹384,60 | ₹423,80 | ₹362,60 | 8,3M |
| 1 feb. 2025 | ₹380,75 | -21,02% | ₹486,00 | ₹507,05 | ₹367,50 | 8,4M |
| 1 ene. 2025 | ₹482,10 | -6,17% | ₹513,75 | ₹536,60 | ₹461,90 | 5,8M |
| 1 dic. 2024 | ₹513,80 | -9,70% | ₹572,90 | ₹582,00 | ₹505,00 | 11,2M |
| 1 nov. 2024 | ₹569,00 | +0,51% | ₹569,45 | ₹599,50 | ₹545,15 | 5,7M |
| 1 oct. 2024 | ₹566,10 | -4,48% | ₹589,90 | ₹639,70 | ₹539,20 | 13,5M |
| 1 sept. 2024 | ₹592,65 | +11,33% | ₹542,85 | ₹622,90 | ₹531,50 | 23,4M |
| 1 ago. 2024 | ₹532,35 | +4,02% | ₹516,50 | ₹548,00 | ₹457,05 | 18,6M |
| 1 jul. 2024 | ₹511,80 | -0,72% | ₹520,00 | ₹541,30 | ₹454,90 | 14,3M |
| 1 jun. 2024 | ₹515,50 | +17,33% | ₹460,00 | ₹559,80 | ₹384,60 | 15,8M |
| 1 may. 2024 | ₹439,35 | -8,47% | ₹479,95 | ₹499,70 | ₹422,75 | 5,5M |
| 1 abr. 2024 | ₹480,00 | +5,93% | ₹455,45 | ₹489,90 | ₹415,70 | 5,1M |
| 1 mar. 2024 | ₹453,15 | -0,95% | ₹456,00 | ₹473,75 | ₹415,85 | 3,5M |
| 1 feb. 2024 | ₹457,50 | -12,34% | ₹530,00 | ₹534,00 | ₹422,80 | 8,0M |
| 1 ene. 2024 | ₹521,90 | +27,25% | ₹410,80 | ₹525,90 | ₹401,05 | 11,6M |
| 1 dic. 2023 | ₹410,15 | -6,69% | ₹443,00 | ₹444,40 | ₹383,55 | 6,6M |
| 1 nov. 2023 | ₹439,55 | +36,57% | ₹321,50 | ₹442,90 | ₹318,40 | 17,5M |
| 1 oct. 2023 | ₹321,85 | -1,33% | ₹328,30 | ₹377,30 | ₹298,85 | 8,2M |
| 1 sept. 2023 | ₹326,20 | +1,35% | ₹325,00 | ₹344,90 | ₹310,05 | 4,5M |
| 1 ago. 2023 | ₹321,85 | -1,15% | ₹328,90 | ₹347,00 | ₹297,80 | 5,1M |
| 1 jul. 2023 | ₹325,60 | -8,64% | ₹357,95 | ₹359,35 | ₹323,30 | 3,6M |
| 1 jun. 2023 | ₹356,40 | +24,62% | ₹286,00 | ₹362,90 | ₹281,50 | 8,1M |
| 1 may. 2023 | ₹286,00 | +1,38% | ₹285,00 | ₹288,70 | ₹263,95 | 3,3M |
| 1 abr. 2023 | ₹282,10 | +0,86% | ₹284,00 | ₹299,00 | ₹278,15 | 1,9M |
| 1 mar. 2023 | ₹279,70 | +0,92% | ₹277,00 | ₹296,00 | ₹261,10 | 3,1M |
| 1 feb. 2023 | ₹277,15 | -13,31% | ₹320,90 | ₹323,00 | ₹264,10 | 3,0M |
| 1 ene. 2023 | ₹319,70 | -7,57% | ₹348,80 | ₹352,85 | ₹300,00 | 2,6M |
| 1 dic. 2022 | ₹345,90 | +3,27% | ₹334,95 | ₹364,00 | ₹295,10 | 8,7M |
| 1 nov. 2022 | ₹334,95 | -9,47% | ₹372,95 | ₹389,00 | ₹321,55 | 7,5M |
| 1 oct. 2022 | ₹370,00 | +13,93% | ₹327,45 | ₹378,95 | ₹298,00 | 8,9M |
| 1 sept. 2022 | ₹324,75 | +18,20% | ₹274,75 | ₹337,80 | ₹271,45 | 9,7M |
| 1 ago. 2022 | ₹274,75 | -6,91% | ₹297,15 | ₹315,50 | ₹262,00 | 4,3M |
| 1 jul. 2022 | ₹295,15 | +14,60% | ₹258,80 | ₹305,00 | ₹251,45 | 2,0M |
| 1 jun. 2022 | ₹257,55 | -3,05% | ₹264,00 | ₹277,70 | ₹232,00 | 1,7M |
| 1 may. 2022 | ₹265,65 | -7,42% | ₹281,10 | ₹285,60 | ₹217,90 | 3,5M |
| 1 abr. 2022 | ₹286,95 | +1,09% | ₹285,00 | ₹309,05 | ₹275,60 | 3,3M |
| 1 mar. 2022 | ₹283,85 | +5,91% | ₹263,00 | ₹326,30 | ₹245,50 | 3,9M |
| 1 feb. 2022 | ₹268,00 | -12,96% | ₹307,00 | ₹328,50 | ₹251,15 | 3,9M |
| 1 ene. 2022 | ₹307,90 | +13,60% | ₹273,00 | ₹346,95 | ₹269,00 | 5,7M |
| 1 dic. 2021 | ₹271,05 | -3,70% | ₹282,25 | ₹310,00 | ₹240,60 | 2,6M |
| 1 nov. 2021 | ₹281,45 | -5,79% | ₹304,90 | ₹352,00 | ₹266,00 | 6,3M |
| 1 oct. 2021 | ₹298,75 | +9,31% | ₹271,70 | ₹364,40 | ₹269,00 | 14,7M |
| 1 sept. 2021 | ₹273,30 | +6,74% | ₹256,70 | ₹285,95 | ₹242,50 | 16,6M |
| 1 ago. 2021 | ₹256,05 | +21,81% | ₹211,50 | ₹294,95 | ₹187,10 | 41,1M |
| 1 jul. 2021 | ₹210,20 | +53,10% | ₹137,65 | ₹224,90 | ₹136,60 | 49,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹450,20 | -9,81% | - | -9,81% | ₹499,00 | ₹514,85 | ₹366,20 | 33,5M |
| 2025 | ₹499,15 | -2,85% | - | -2,85% | ₹513,75 | ₹579,00 | ₹320,20 | 86,5M |
| 2024 | ₹513,80 | +25,27% | ₹1,25 | +25,57% | ₹410,80 | ₹639,70 | ₹384,60 | 136,2M |
| 2023 | ₹410,15 | +18,57% | ₹1,00 | +18,86% | ₹348,80 | ₹444,40 | ₹261,10 | 67,6M |
| 2022 | ₹345,90 | +27,61% | - | +27,61% | ₹273,00 | ₹389,00 | ₹217,90 | 63,1M |
| 2021 | ₹271,05 | +80,03% | - | +80,03% | ₹152,12 | ₹364,40 | ₹123,00 | 181,3M |
| 2020 | ₹150,56 | -48,49% | - | -48,49% | ₹293,37 | ₹329,77 | ₹107,40 | 60,6M |
| 2019 | ₹292,29 | 0,00% | - | 0,00% | ₹439,06 | ₹809,62 | ₹224,83 | 23,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Arvind Fashions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Arvind Fashions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arvind Fashions
ARVINDFASN
|
61,19B Mid-cap | -0,47 % | 6,52 % | 21,23 % | -6,92 % | -9,12 % | -5,57 % | 32,06 % | 231,64 % | -2,34 % | -2,34 % | -2,34 % |
|
Aditya Birla Fashion
ABFRL
|
75,16B Mid-cap | 2,95 % | -2,59 % | 4,36 % | -19,08 % | -19,79 % | -18,83 % | -71,33 % | -70,29 % | -54,19 % | -61,21 % | -61,21 % |
|
Gokaldas Exports
GOKEX
|
56,29B Mid-cap | 6,73 % | 4,95 % | 24,99 % | -12,77 % | -1,41 % | -26,38 % | 39,66 % | 381,96 % | 497,96 % | 567,82 % | 145,27 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | 1,67 % | 6,45 % | 29,78 % | 6,68 % | 9,96 % | -16,33 % | 0,15 % | 30,06 % | 181,83 % | 2.089,69 % | 14.110,82 % |
|
Pearl Global
PGIL
|
73,04B Mid-cap | 4,17 % | 1,39 % | 16,68 % | 3,59 % | 5,85 % | 21,15 % | 488,24 % | 1.320,03 % | 1.399,68 % | 4.899,69 % | 594,06 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | 3,60 % | -6,40 % | 22,12 % | -32,19 % | -28,50 % | -48,19 % | -70,13 % | -55,05 % | -55,05 % | -55,05 % | -55,05 % |
Calcule sus Rendimientos de Inversión en Arvind Fashions
Análisis de Rendimiento de Inversión a Largo Plazo
Arvind Fashions stock price in Mar 2019 was ₹460,98, A ₹1.000,00 lump sum investment in Arvind Fashions made 7 years ago would be worth approximately ₹1.006,33 today, representing a positive return of 0,63 %. This translates to an annualized return (CAGR) of 0,09 %. During this period, Arvind Fashions paid out ₹2,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 3 Meses (Mar 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.006,33
Rendimiento Anual (TCAC)
0,09 %
Dividendos Totales
₹4,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arvind Fashions (ARVINDFASN) durante los últimos 12 meses?
Durante los últimos 12 meses, Arvind Fashions ha entregado un rendimiento total de -5,6%.
- Máximo de 52 semanas alcanzó 579,00 INR el N/A.
- Mínimo de 52 semanas tocó 366,20 INR el N/A.
- Precio Actual cotizando a 461,65 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Arvind Fashions (ARVINDFASN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Arvind Fashions (arvindfasn) habría crecido a aproximadamente 33 164,00 INR al July 19, 2026, representando un rendimiento total de 231,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arvind Fashions con el sector Consumer Cyclical?
Arvind Fashions (arvindfasn) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Arvind Fashions habría crecido a 9 766,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arvind Fashions?
Arvind Fashions (arvindfasn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 231,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arvind Fashions ha logrado históricamente?
Arvind Fashions (arvindfasn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,1%), 5 years (+231,6%)
Rendimientos negativos: 12 months (-5,6%), 10 years (-2,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.