Automotive Stampings (ASAL) | Historial de Precios y Rendimientos | 2002 - 2026
Automotive Stampings and Assemblies Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Automotive Stampings
Datos de Precios Históricos de Automotive Stampings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹518,30 | -2,52% | ₹531,70 | ₹532,90 | ₹511,20 | 14,3K |
| 2 jun. 2026 | ₹531,70 | +4,00% | ₹508,50 | ₹535,50 | ₹501,80 | 48,8K |
| 1 jun. 2026 | ₹511,25 | +1,41% | ₹505,40 | ₹520,00 | ₹497,05 | 23,1K |
| 29 may. 2026 | ₹504,15 | -0,62% | ₹508,95 | ₹511,20 | ₹495,55 | 14,0K |
| 27 may. 2026 | ₹507,30 | +0,08% | ₹506,10 | ₹511,00 | ₹500,00 | 14,0K |
| 26 may. 2026 | ₹506,90 | -1,32% | ₹514,70 | ₹522,70 | ₹504,30 | 23,1K |
| 25 may. 2026 | ₹513,70 | +4,07% | ₹496,70 | ₹516,80 | ₹496,05 | 32,0K |
| 22 may. 2026 | ₹493,60 | +2,63% | ₹488,15 | ₹505,65 | ₹483,00 | 48,8K |
| 21 may. 2026 | ₹480,95 | +0,67% | ₹479,00 | ₹494,85 | ₹479,00 | 12,3K |
| 20 may. 2026 | ₹477,75 | -1,03% | ₹484,00 | ₹484,00 | ₹474,30 | 10,9K |
| 19 may. 2026 | ₹482,70 | +2,89% | ₹469,15 | ₹488,90 | ₹469,15 | 25,9K |
| 18 may. 2026 | ₹469,15 | -1,69% | ₹477,00 | ₹477,00 | ₹460,00 | 13,4K |
| 15 may. 2026 | ₹477,20 | -2,93% | ₹488,00 | ₹492,70 | ₹475,65 | 42,7K |
| 14 may. 2026 | ₹491,60 | -1,21% | ₹498,70 | ₹505,40 | ₹483,25 | 18,7K |
| 13 may. 2026 | ₹497,60 | +1,28% | ₹508,70 | ₹508,70 | ₹487,05 | 26,0K |
| 12 may. 2026 | ₹491,30 | -7,09% | ₹521,00 | ₹528,75 | ₹489,00 | 40,9K |
| 11 may. 2026 | ₹528,80 | -3,71% | ₹548,45 | ₹548,60 | ₹525,20 | 39,0K |
| 8 may. 2026 | ₹549,15 | -1,34% | ₹565,00 | ₹574,20 | ₹545,00 | 81,6K |
| 7 may. 2026 | ₹556,60 | +6,18% | ₹524,25 | ₹561,25 | ₹524,20 | 210,9K |
| 6 may. 2026 | ₹524,20 | +1,88% | ₹515,00 | ₹528,75 | ₹513,60 | 22,5K |
| 5 may. 2026 | ₹514,55 | +0,08% | ₹519,95 | ₹528,90 | ₹510,65 | 19,3K |
| 4 may. 2026 | ₹514,15 | +0,42% | ₹519,70 | ₹524,75 | ₹511,50 | 23,7K |
| 1 may. 2026 | ₹512,00 | 0,00% | ₹512,00 | ₹512,00 | ₹512,00 | N/A |
| 30 abr. 2026 | ₹512,00 | -1,65% | ₹524,95 | ₹524,95 | ₹508,15 | 21,3K |
| 29 abr. 2026 | ₹520,60 | -1,28% | ₹529,95 | ₹538,00 | ₹519,00 | 27,6K |
| 28 abr. 2026 | ₹527,35 | -0,93% | ₹533,90 | ₹544,65 | ₹525,60 | 66,1K |
| 27 abr. 2026 | ₹532,30 | +11,27% | ₹502,70 | ₹556,60 | ₹502,70 | 924,2K |
| 24 abr. 2026 | ₹478,40 | -2,90% | ₹492,90 | ₹499,00 | ₹473,00 | 19,6K |
| 23 abr. 2026 | ₹492,70 | +0,95% | ₹487,00 | ₹497,90 | ₹482,50 | 22,6K |
| 22 abr. 2026 | ₹488,05 | +1,17% | ₹484,35 | ₹497,30 | ₹477,10 | 35,3K |
| 21 abr. 2026 | ₹482,40 | +2,66% | ₹478,00 | ₹493,90 | ₹465,15 | 25,9K |
| 20 abr. 2026 | ₹469,90 | -0,70% | ₹470,95 | ₹480,00 | ₹462,30 | 16,5K |
| 17 abr. 2026 | ₹473,20 | -0,16% | ₹480,60 | ₹480,60 | ₹471,55 | 12,1K |
| 16 abr. 2026 | ₹473,95 | +1,03% | ₹468,45 | ₹481,90 | ₹465,35 | 17,1K |
| 15 abr. 2026 | ₹469,10 | +1,62% | ₹473,80 | ₹476,95 | ₹462,90 | 17,4K |
| 13 abr. 2026 | ₹461,60 | +1,15% | ₹454,65 | ₹476,00 | ₹440,00 | 44,6K |
| 10 abr. 2026 | ₹456,35 | +3,36% | ₹448,10 | ₹459,00 | ₹445,40 | 18,5K |
| 9 abr. 2026 | ₹441,50 | -0,59% | ₹448,55 | ₹455,00 | ₹433,05 | 17,4K |
| 8 abr. 2026 | ₹444,10 | +4,26% | ₹435,00 | ₹448,80 | ₹432,05 | 22,3K |
| 7 abr. 2026 | ₹425,95 | +2,44% | ₹417,00 | ₹428,40 | ₹411,70 | 10,0K |
| 6 abr. 2026 | ₹415,80 | +1,19% | ₹409,00 | ₹417,90 | ₹403,55 | 11,6K |
| 2 abr. 2026 | ₹410,90 | +0,82% | ₹395,00 | ₹416,85 | ₹395,00 | 13,8K |
| 1 abr. 2026 | ₹407,55 | +7,99% | ₹381,50 | ₹417,50 | ₹381,50 | 29,8K |
| 30 mar. 2026 | ₹377,40 | -5,13% | ₹390,05 | ₹394,00 | ₹374,50 | 28,1K |
| 27 mar. 2026 | ₹397,80 | -3,34% | ₹415,00 | ₹415,00 | ₹391,65 | 40,1K |
| 25 mar. 2026 | ₹411,55 | +1,76% | ₹415,00 | ₹419,75 | ₹410,00 | 23,0K |
| 24 mar. 2026 | ₹404,45 | +0,53% | ₹409,95 | ₹412,95 | ₹399,05 | 20,0K |
| 23 mar. 2026 | ₹402,30 | -3,42% | ₹410,30 | ₹412,75 | ₹400,00 | 15,8K |
| 20 mar. 2026 | ₹416,55 | -0,32% | ₹412,30 | ₹426,45 | ₹412,30 | 11,6K |
| 19 mar. 2026 | ₹417,90 | -0,23% | ₹403,50 | ₹422,85 | ₹403,50 | 22,7K |
| 18 mar. 2026 | ₹418,85 | +1,61% | ₹417,00 | ₹422,00 | ₹416,60 | 15,3K |
| 17 mar. 2026 | ₹412,20 | +0,30% | ₹419,80 | ₹422,00 | ₹408,55 | 12,6K |
| 16 mar. 2026 | ₹410,95 | -0,50% | ₹416,00 | ₹416,00 | ₹394,60 | 31,0K |
| 13 mar. 2026 | ₹413,00 | -3,98% | ₹429,25 | ₹429,80 | ₹409,40 | 17,4K |
| 12 mar. 2026 | ₹430,10 | +0,26% | ₹429,10 | ₹436,00 | ₹420,05 | 26,6K |
| 11 mar. 2026 | ₹429,00 | -1,67% | ₹436,75 | ₹442,10 | ₹425,20 | 18,2K |
| 10 mar. 2026 | ₹436,30 | -0,32% | ₹440,00 | ₹450,45 | ₹432,15 | 19,5K |
| 9 mar. 2026 | ₹437,70 | -1,79% | ₹440,10 | ₹445,25 | ₹429,90 | 14,8K |
| 6 mar. 2026 | ₹445,70 | -0,80% | ₹451,90 | ₹469,30 | ₹441,50 | 63,0K |
| 5 mar. 2026 | ₹449,30 | +0,10% | ₹448,85 | ₹461,95 | ₹445,20 | 12,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹504,15 | +2,14% | ₹496,70 | ₹522,70 | ₹495,55 | 83,1K |
| 18 may. 2026 | ₹493,60 | +3,44% | ₹477,00 | ₹505,65 | ₹460,00 | 111,4K |
| 11 may. 2026 | ₹477,20 | -13,10% | ₹548,45 | ₹548,60 | ₹475,65 | 167,3K |
| 4 may. 2026 | ₹549,15 | +7,26% | ₹519,70 | ₹574,20 | ₹510,65 | 357,9K |
| 27 abr. 2026 | ₹512,00 | +7,02% | ₹502,70 | ₹556,60 | ₹502,70 | 1,0M |
| 20 abr. 2026 | ₹478,40 | +1,10% | ₹470,95 | ₹499,00 | ₹462,30 | 119,9K |
| 13 abr. 2026 | ₹473,20 | +3,69% | ₹454,65 | ₹481,90 | ₹440,00 | 91,2K |
| 6 abr. 2026 | ₹456,35 | +11,06% | ₹409,00 | ₹459,00 | ₹403,55 | 79,8K |
| 30 mar. 2026 | ₹410,90 | +3,29% | ₹390,05 | ₹417,50 | ₹374,50 | 71,8K |
| 23 mar. 2026 | ₹397,80 | -4,50% | ₹410,30 | ₹419,75 | ₹391,65 | 98,9K |
| 16 mar. 2026 | ₹416,55 | +0,86% | ₹416,00 | ₹426,45 | ₹394,60 | 93,2K |
| 9 mar. 2026 | ₹413,00 | -7,34% | ₹440,10 | ₹450,45 | ₹409,40 | 96,6K |
| 2 mar. 2026 | ₹445,70 | -5,63% | ₹440,00 | ₹469,30 | ₹440,00 | 107,7K |
| 23 feb. 2026 | ₹472,30 | -1,13% | ₹482,95 | ₹487,00 | ₹453,10 | 95,2K |
| 16 feb. 2026 | ₹477,70 | +1,79% | ₹472,00 | ₹497,00 | ₹444,10 | 129,4K |
| 9 feb. 2026 | ₹469,30 | +5,31% | ₹446,10 | ₹472,00 | ₹446,10 | 80,7K |
| 2 feb. 2026 | ₹445,65 | -1,57% | ₹450,00 | ₹468,95 | ₹432,60 | 68,2K |
| 26 ene. 2026 | ₹452,75 | +11,50% | ₹406,60 | ₹509,60 | ₹401,00 | 210,4K |
| 19 ene. 2026 | ₹406,05 | -8,19% | ₹439,50 | ₹439,85 | ₹393,60 | 79,6K |
| 12 ene. 2026 | ₹442,25 | -1,08% | ₹447,10 | ₹457,70 | ₹430,20 | 59,0K |
| 5 ene. 2026 | ₹447,10 | -7,83% | ₹481,00 | ₹491,00 | ₹443,20 | 69,5K |
| 29 dic. 2025 | ₹485,10 | +0,37% | ₹484,30 | ₹494,70 | ₹470,45 | 60,3K |
| 22 dic. 2025 | ₹483,30 | -0,08% | ₹483,70 | ₹499,25 | ₹479,70 | 58,2K |
| 15 dic. 2025 | ₹483,70 | -2,81% | ₹495,05 | ₹501,40 | ₹471,05 | 61,6K |
| 8 dic. 2025 | ₹497,70 | -1,67% | ₹503,00 | ₹509,35 | ₹488,75 | 64,4K |
| 1 dic. 2025 | ₹506,15 | +0,45% | ₹502,35 | ₹521,65 | ₹502,00 | 76,0K |
| 24 nov. 2025 | ₹503,90 | -0,52% | ₹506,55 | ₹537,80 | ₹484,00 | 146,8K |
| 17 nov. 2025 | ₹506,55 | -4,76% | ₹530,00 | ₹531,65 | ₹504,50 | 126,4K |
| 10 nov. 2025 | ₹531,85 | +4,37% | ₹507,10 | ₹545,00 | ₹506,55 | 207,0K |
| 3 nov. 2025 | ₹509,60 | -6,49% | ₹540,00 | ₹548,80 | ₹495,05 | 207,1K |
| 27 oct. 2025 | ₹544,95 | +3,25% | ₹529,30 | ₹585,00 | ₹521,30 | 455,3K |
| 20 oct. 2025 | ₹527,80 | -0,17% | ₹528,00 | ₹545,00 | ₹524,00 | 121,4K |
| 13 oct. 2025 | ₹528,70 | -5,88% | ₹562,00 | ₹572,85 | ₹525,60 | 266,3K |
| 6 oct. 2025 | ₹561,75 | -4,20% | ₹586,65 | ₹612,00 | ₹558,65 | 518,2K |
| 29 sept. 2025 | ₹586,35 | -2,40% | ₹594,95 | ₹627,70 | ₹575,00 | 1,8M |
| 22 sept. 2025 | ₹600,75 | +20,41% | ₹497,90 | ₹654,65 | ₹487,60 | 8,6M |
| 15 sept. 2025 | ₹498,90 | +3,09% | ₹489,00 | ₹515,70 | ₹488,60 | 115,2K |
| 8 sept. 2025 | ₹483,95 | -0,32% | ₹490,35 | ₹495,00 | ₹478,25 | 66,7K |
| 1 sept. 2025 | ₹485,50 | +0,73% | ₹478,55 | ₹499,90 | ₹478,55 | 58,1K |
| 25 ago. 2025 | ₹482,00 | -2,27% | ₹488,25 | ₹502,55 | ₹477,60 | 47,0K |
| 18 ago. 2025 | ₹493,20 | +3,44% | ₹478,25 | ₹514,00 | ₹472,25 | 155,1K |
| 11 ago. 2025 | ₹476,80 | +4,29% | ₹458,00 | ₹479,05 | ₹454,20 | 51,4K |
| 4 ago. 2025 | ₹457,20 | -4,95% | ₹482,00 | ₹493,95 | ₹454,00 | 113,2K |
| 28 jul. 2025 | ₹481,00 | -12,73% | ₹551,15 | ₹556,95 | ₹477,20 | 329,5K |
| 21 jul. 2025 | ₹551,15 | -5,64% | ₹581,70 | ₹609,70 | ₹543,00 | 435,3K |
| 14 jul. 2025 | ₹584,10 | +1,49% | ₹575,00 | ₹598,00 | ₹568,35 | 297,2K |
| 7 jul. 2025 | ₹575,55 | -5,03% | ₹605,90 | ₹611,40 | ₹572,55 | 385,2K |
| 30 jun. 2025 | ₹606,05 | +5,97% | ₹576,00 | ₹642,00 | ₹565,10 | 1,6M |
| 23 jun. 2025 | ₹571,90 | +0,36% | ₹569,60 | ₹614,00 | ₹560,25 | 635,4K |
| 16 jun. 2025 | ₹569,85 | -1,85% | ₹580,65 | ₹597,90 | ₹553,00 | 555,3K |
| 9 jun. 2025 | ₹580,60 | +14,64% | ₹504,15 | ₹614,80 | ₹504,15 | 2,7M |
| 2 jun. 2025 | ₹506,45 | +4,48% | ₹484,00 | ₹511,30 | ₹477,85 | 171,3K |
| 26 may. 2025 | ₹484,75 | -2,49% | ₹498,50 | ₹502,80 | ₹482,00 | 104,8K |
| 19 may. 2025 | ₹497,15 | -1,14% | ₹502,90 | ₹516,70 | ₹487,55 | 141,5K |
| 12 may. 2025 | ₹502,90 | +9,79% | ₹468,00 | ₹514,95 | ₹468,00 | 134,8K |
| 5 may. 2025 | ₹458,05 | -3,00% | ₹478,00 | ₹483,45 | ₹437,55 | 80,3K |
| 28 abr. 2025 | ₹472,20 | -10,23% | ₹515,00 | ₹519,75 | ₹472,05 | 99,7K |
| 21 abr. 2025 | ₹526,00 | +6,82% | ₹498,85 | ₹545,00 | ₹468,25 | 268,9K |
| 14 abr. 2025 | ₹492,40 | +4,92% | ₹478,70 | ₹503,95 | ₹474,30 | 78,1K |
| 7 abr. 2025 | ₹469,30 | 0,00% | ₹395,50 | ₹479,00 | ₹395,50 | 171,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹504,15 | -1,53% | ₹512,00 | ₹574,20 | ₹460,00 | 719,7K |
| 1 abr. 2026 | ₹512,00 | +35,67% | ₹381,50 | ₹556,60 | ₹381,50 | 1,4M |
| 1 mar. 2026 | ₹377,40 | -20,09% | ₹440,00 | ₹469,30 | ₹374,50 | 424,5K |
| 1 feb. 2026 | ₹472,30 | +4,00% | ₹454,15 | ₹497,00 | ₹432,60 | 382,4K |
| 1 ene. 2026 | ₹454,15 | -5,83% | ₹481,00 | ₹509,60 | ₹393,60 | 439,8K |
| 1 dic. 2025 | ₹482,25 | -4,30% | ₹502,35 | ₹521,65 | ₹470,45 | 290,4K |
| 1 nov. 2025 | ₹503,90 | -7,53% | ₹540,00 | ₹548,80 | ₹484,00 | 687,4K |
| 1 oct. 2025 | ₹544,95 | -8,28% | ₹591,00 | ₹612,00 | ₹521,30 | 1,7M |
| 1 sept. 2025 | ₹594,15 | +23,27% | ₹478,55 | ₹654,65 | ₹478,25 | 10,4M |
| 1 ago. 2025 | ₹482,00 | -1,58% | ₹490,00 | ₹514,00 | ₹454,00 | 399,2K |
| 1 jul. 2025 | ₹489,75 | -14,86% | ₹580,80 | ₹642,00 | ₹477,20 | 3,0M |
| 1 jun. 2025 | ₹575,20 | +18,66% | ₹484,00 | ₹614,80 | ₹477,85 | 4,1M |
| 1 may. 2025 | ₹484,75 | +0,82% | ₹480,70 | ₹516,70 | ₹437,55 | 474,0K |
| 1 abr. 2025 | ₹480,80 | +1,68% | ₹473,45 | ₹545,00 | ₹395,50 | 710,8K |
| 1 mar. 2025 | ₹472,85 | +0,16% | ₹470,20 | ₹539,45 | ₹428,00 | 928,2K |
| 1 feb. 2025 | ₹472,10 | -14,63% | ₹571,65 | ₹571,65 | ₹428,10 | 759,3K |
| 1 ene. 2025 | ₹553,00 | -15,55% | ₹654,80 | ₹690,00 | ₹500,75 | 448,5K |
| 1 dic. 2024 | ₹654,80 | -4,13% | ₹690,00 | ₹819,60 | ₹642,75 | 797,4K |
| 1 nov. 2024 | ₹683,00 | -1,50% | ₹699,80 | ₹728,80 | ₹618,00 | 289,0K |
| 1 oct. 2024 | ₹693,40 | -11,94% | ₹791,00 | ₹804,00 | ₹632,35 | 753,4K |
| 1 sept. 2024 | ₹787,40 | -5,33% | ₹832,30 | ₹862,30 | ₹736,05 | 864,9K |
| 1 ago. 2024 | ₹831,70 | -16,88% | ₹1.007,80 | ₹1.069,90 | ₹801,00 | 1,7M |
| 1 jul. 2024 | ₹1.000,55 | -2,48% | ₹1.032,60 | ₹1.094,55 | ₹863,10 | 1,5M |
| 1 jun. 2024 | ₹1.025,95 | +18,42% | ₹894,90 | ₹1.078,95 | ₹714,10 | 3,6M |
| 1 may. 2024 | ₹866,40 | +5,27% | ₹821,00 | ₹956,40 | ₹804,15 | 4,2M |
| 1 abr. 2024 | ₹823,05 | +43,40% | ₹582,90 | ₹903,80 | ₹582,55 | 6,3M |
| 1 mar. 2024 | ₹573,95 | -0,24% | ₹579,30 | ₹699,60 | ₹533,00 | 1,4M |
| 1 feb. 2024 | ₹575,35 | +23,23% | ₹470,00 | ₹720,00 | ₹440,55 | 5,5M |
| 1 ene. 2024 | ₹466,90 | +11,30% | ₹421,60 | ₹518,45 | ₹402,35 | 2,8M |
| 1 dic. 2023 | ₹419,50 | -2,02% | ₹430,95 | ₹439,70 | ₹396,70 | 721,9K |
| 1 nov. 2023 | ₹428,15 | +10,22% | ₹390,00 | ₹469,00 | ₹375,00 | 1,2M |
| 1 oct. 2023 | ₹388,45 | -7,86% | ₹424,00 | ₹427,25 | ₹373,00 | 562,1K |
| 1 sept. 2023 | ₹421,60 | +2,02% | ₹416,00 | ₹481,80 | ₹403,15 | 2,5M |
| 1 ago. 2023 | ₹413,25 | +0,84% | ₹413,70 | ₹428,00 | ₹378,00 | 1,1M |
| 1 jul. 2023 | ₹409,80 | +9,12% | ₹380,90 | ₹449,00 | ₹361,60 | 2,5M |
| 1 jun. 2023 | ₹375,55 | +18,58% | ₹321,00 | ₹398,70 | ₹307,85 | 2,0M |
| 1 may. 2023 | ₹316,70 | -8,06% | ₹344,00 | ₹345,15 | ₹313,00 | 400,5K |
| 1 abr. 2023 | ₹344,45 | +17,52% | ₹300,00 | ₹366,80 | ₹288,25 | 1,6M |
| 1 mar. 2023 | ₹293,10 | +0,24% | ₹293,25 | ₹325,95 | ₹249,00 | 727,0K |
| 1 feb. 2023 | ₹292,40 | -16,39% | ₹355,00 | ₹365,00 | ₹273,00 | 356,6K |
| 1 ene. 2023 | ₹349,70 | -4,60% | ₹368,90 | ₹383,00 | ₹327,30 | 479,0K |
| 1 dic. 2022 | ₹366,55 | -6,25% | ₹395,90 | ₹411,95 | ₹325,00 | 589,9K |
| 1 nov. 2022 | ₹391,00 | +5,35% | ₹374,45 | ₹442,80 | ₹374,45 | 783,1K |
| 1 oct. 2022 | ₹371,15 | -8,58% | ₹415,00 | ₹415,00 | ₹364,80 | 398,4K |
| 1 sept. 2022 | ₹406,00 | -3,81% | ₹430,05 | ₹515,80 | ₹396,75 | 1,9M |
| 1 ago. 2022 | ₹422,10 | -6,89% | ₹461,90 | ₹499,80 | ₹391,00 | 1,1M |
| 1 jul. 2022 | ₹453,35 | -1,87% | ₹469,00 | ₹545,00 | ₹438,00 | 1,2M |
| 1 jun. 2022 | ₹462,00 | +7,60% | ₹429,35 | ₹462,00 | ₹335,10 | 536,2K |
| 1 may. 2022 | ₹429,35 | -21,35% | ₹523,10 | ₹539,00 | ₹397,80 | 462,3K |
| 1 abr. 2022 | ₹545,90 | -6,57% | ₹595,00 | ₹734,00 | ₹528,55 | 1,3M |
| 1 mar. 2022 | ₹584,30 | +127,71% | ₹269,40 | ₹584,30 | ₹269,40 | 815,0K |
| 1 feb. 2022 | ₹256,60 | -46,01% | ₹451,50 | ₹548,70 | ₹232,20 | 1,0M |
| 1 ene. 2022 | ₹475,25 | -27,76% | ₹690,70 | ₹925,45 | ₹475,25 | 627,4K |
| 1 dic. 2021 | ₹657,85 | +206,76% | ₹225,15 | ₹657,85 | ₹225,15 | 1,6M |
| 1 nov. 2021 | ₹214,45 | +135,27% | ₹92,30 | ₹214,45 | ₹91,30 | 1,5M |
| 1 oct. 2021 | ₹91,15 | +49,92% | ₹61,00 | ₹94,55 | ₹59,40 | 858,4K |
| 1 sept. 2021 | ₹60,80 | +12,07% | ₹56,00 | ₹63,75 | ₹53,00 | 156,7K |
| 1 ago. 2021 | ₹54,25 | -7,97% | ₹60,95 | ₹67,70 | ₹47,95 | 254,9K |
| 1 jul. 2021 | ₹58,95 | -23,19% | ₹79,00 | ₹82,30 | ₹57,60 | 453,0K |
| 1 jun. 2021 | ₹76,75 | +98,32% | ₹39,85 | ₹76,75 | ₹37,80 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹504,15 | +4,54% | - | +4,54% | ₹481,00 | ₹574,20 | ₹374,50 | 3,3M |
| 2025 | ₹482,25 | -26,35% | - | -26,35% | ₹654,80 | ₹690,00 | ₹395,50 | 23,8M |
| 2024 | ₹654,80 | +56,09% | - | +56,09% | ₹421,60 | ₹1.094,55 | ₹402,35 | 29,8M |
| 2023 | ₹419,50 | +14,45% | - | +14,45% | ₹368,90 | ₹481,80 | ₹249,00 | 14,3M |
| 2022 | ₹366,55 | -44,28% | - | -44,28% | ₹690,70 | ₹925,45 | ₹232,20 | 10,7M |
| 2021 | ₹657,85 | +2.430,19% | - | +2.430,19% | ₹26,00 | ₹657,85 | ₹25,70 | 7,1M |
| 2020 | ₹26,00 | -16,13% | - | -16,13% | ₹31,40 | ₹38,85 | ₹11,75 | 2,2M |
| 2019 | ₹31,00 | -61,27% | - | -61,27% | ₹78,45 | ₹88,40 | ₹28,80 | 2,5M |
| 2018 | ₹80,05 | -19,87% | - | -19,87% | ₹100,65 | ₹119,75 | ₹37,60 | 9,1M |
| 2017 | ₹99,90 | +77,44% | - | +77,44% | ₹55,65 | ₹104,70 | ₹55,65 | 7,9M |
| 2016 | ₹56,30 | +25,25% | - | +25,25% | ₹44,00 | ₹71,25 | ₹31,40 | 2,0M |
| 2015 | ₹44,95 | -10,90% | - | -10,90% | ₹49,40 | ₹57,90 | ₹33,00 | 644,7K |
| 2014 | ₹50,45 | +82,79% | - | +82,79% | ₹27,60 | ₹76,10 | ₹26,00 | 1,3M |
| 2013 | ₹27,60 | -43,09% | - | -43,09% | ₹50,55 | ₹52,60 | ₹22,25 | 474,1K |
| 2012 | ₹48,50 | +20,50% | ₹1,50 | +24,25% | ₹40,00 | ₹64,00 | ₹40,00 | 3,1M |
| 2011 | ₹40,25 | -47,27% | ₹1,71 | -45,07% | ₹77,61 | ₹84,19 | ₹38,50 | 1,8M |
| 2010 | ₹76,33 | +33,40% | ₹1,28 | +35,55% | ₹59,58 | ₹129,15 | ₹51,28 | 9,3M |
| 2009 | ₹57,22 | +165,65% | ₹0,43 | +167,66% | ₹21,37 | ₹62,40 | ₹15,43 | 473,0K |
| 2008 | ₹21,54 | -74,80% | ₹1,28 | -73,30% | ₹85,47 | ₹102,48 | ₹17,22 | 534,9K |
| 2007 | ₹85,47 | -1,77% | ₹1,28 | -0,36% | ₹90,77 | ₹96,59 | ₹59,92 | 861,4K |
| 2006 | ₹87,01 | -19,84% | ₹1,03 | -18,88% | ₹106,88 | ₹125,30 | ₹51,84 | 671,7K |
| 2005 | ₹108,55 | +24,38% | ₹1,03 | +25,59% | ₹85,47 | ₹118,59 | ₹59,40 | 2,2M |
| 2004 | ₹87,27 | +21,77% | - | +21,77% | ₹71,07 | ₹108,34 | ₹29,15 | 4,1M |
| 2003 | ₹71,67 | +349,62% | - | +349,62% | ₹15,94 | ₹74,92 | ₹15,94 | 2,1M |
| 2002 | ₹15,94 | 0,00% | - | 0,00% | ₹28,21 | ₹32,91 | ₹15,94 | 6,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Automotive Stampings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Automotive Stampings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Automotive Stampings
ASAL
|
7,59B Small-cap | 4,89 % | 3,41 % | 16,63 % | 2,82 % | 10,20 % | 4,00 % | 58,09 % | 1.100,36 % | 1.209,48 % | 597,98 % | 640,96 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Automotive Stampings
Análisis de Rendimiento de Inversión a Largo Plazo
Automotive Stampings stock price in May 2016 was ₹38,50, A ₹1.000,00 lump sum investment in Automotive Stampings made 10 years ago would be worth approximately ₹13.462,34 today, representing a exceptional return of 1.246,23 %. This translates to an annualized return (CAGR) of 29,66 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.462,34
Rendimiento Anual (TCAC)
29,66 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Automotive Stampings (ASAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Automotive Stampings ha entregado un rendimiento total de 4,0%.
- Máximo de 52 semanas alcanzó 654,65 INR el N/A.
- Mínimo de 52 semanas tocó 374,50 INR el N/A.
- Precio Actual cotizando a 518,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Automotive Stampings (ASAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Automotive Stampings (asal) habría crecido a aproximadamente 120 036,00 INR al June 4, 2026, representando un rendimiento total de 1 100,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Automotive Stampings con el sector Consumer Cyclical?
Automotive Stampings (asal) ha entregado un rendimiento anualizado de 29,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Automotive Stampings habría crecido a 130 948,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Automotive Stampings?
Automotive Stampings (asal) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 209,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Automotive Stampings ha logrado históricamente?
Automotive Stampings (asal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,0%), 3 years (+58,1%), 5 years (+1 100,4%), 10 years (+1 209,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.