Associated Alcohols (ASALCBR) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Associated Alcohols
Datos de Precios Históricos de Associated Alcohols
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹1.043,80 | +0,60% | ₹1.040,90 | ₹1.047,50 | ₹1.037,00 | 13,0K |
| 13 ago. 2025 | ₹1.037,60 | -1,69% | ₹1.051,00 | ₹1.061,40 | ₹1.034,00 | 26,5K |
| 12 ago. 2025 | ₹1.055,40 | -1,49% | ₹1.071,90 | ₹1.090,90 | ₹1.052,50 | 32,9K |
| 11 ago. 2025 | ₹1.071,40 | +4,14% | ₹1.035,00 | ₹1.084,00 | ₹1.030,10 | 79,9K |
| 8 ago. 2025 | ₹1.028,80 | -0,46% | ₹1.033,70 | ₹1.047,00 | ₹1.018,40 | 38,1K |
| 7 ago. 2025 | ₹1.033,60 | -0,06% | ₹1.019,90 | ₹1.050,00 | ₹1.011,70 | 21,5K |
| 6 ago. 2025 | ₹1.034,20 | +1,47% | ₹1.016,00 | ₹1.039,90 | ₹1.009,00 | 33,6K |
| 5 ago. 2025 | ₹1.019,20 | -1,95% | ₹1.042,00 | ₹1.063,40 | ₹1.010,60 | 44,3K |
| 4 ago. 2025 | ₹1.039,50 | +3,67% | ₹1.011,90 | ₹1.044,60 | ₹993,80 | 61,7K |
| 1 ago. 2025 | ₹1.002,70 | -2,92% | ₹1.042,00 | ₹1.049,90 | ₹997,00 | 83,2K |
| 31 jul. 2025 | ₹1.032,90 | -1,19% | ₹1.028,60 | ₹1.052,30 | ₹1.028,60 | 27,9K |
| 30 jul. 2025 | ₹1.045,30 | -0,41% | ₹1.051,10 | ₹1.079,00 | ₹1.040,00 | 50,4K |
| 29 jul. 2025 | ₹1.049,60 | -1,82% | ₹1.081,40 | ₹1.081,40 | ₹1.034,60 | 79,5K |
| 28 jul. 2025 | ₹1.069,10 | -2,04% | ₹1.091,40 | ₹1.104,70 | ₹1.060,70 | 25,6K |
| 25 jul. 2025 | ₹1.091,40 | -2,41% | ₹1.115,00 | ₹1.119,40 | ₹1.085,60 | 41,4K |
| 24 jul. 2025 | ₹1.118,30 | -1,17% | ₹1.139,90 | ₹1.145,00 | ₹1.107,80 | 43,5K |
| 23 jul. 2025 | ₹1.131,50 | -0,69% | ₹1.139,50 | ₹1.154,90 | ₹1.121,10 | 85,2K |
| 22 jul. 2025 | ₹1.139,40 | -1,68% | ₹1.164,90 | ₹1.168,00 | ₹1.129,30 | 27,4K |
| 21 jul. 2025 | ₹1.158,90 | -0,53% | ₹1.166,00 | ₹1.175,30 | ₹1.152,30 | 22,6K |
| 18 jul. 2025 | ₹1.165,10 | -1,69% | ₹1.196,40 | ₹1.197,00 | ₹1.161,00 | 30,9K |
| 17 jul. 2025 | ₹1.185,10 | -1,08% | ₹1.204,10 | ₹1.206,80 | ₹1.174,50 | 33,7K |
| 16 jul. 2025 | ₹1.198,00 | +3,38% | ₹1.158,80 | ₹1.222,70 | ₹1.158,80 | 70,2K |
| 15 jul. 2025 | ₹1.158,80 | -0,91% | ₹1.169,00 | ₹1.186,40 | ₹1.151,20 | 36,2K |
| 14 jul. 2025 | ₹1.169,40 | -2,31% | ₹1.199,90 | ₹1.201,20 | ₹1.166,20 | 35,8K |
| 11 jul. 2025 | ₹1.197,10 | +2,10% | ₹1.172,60 | ₹1.240,00 | ₹1.161,50 | 140,3K |
| 10 jul. 2025 | ₹1.172,50 | -0,45% | ₹1.188,00 | ₹1.188,00 | ₹1.162,10 | 27,7K |
| 9 jul. 2025 | ₹1.177,80 | -0,19% | ₹1.181,00 | ₹1.189,80 | ₹1.168,70 | 24,4K |
| 8 jul. 2025 | ₹1.180,00 | -0,44% | ₹1.199,50 | ₹1.199,50 | ₹1.168,30 | 28,1K |
| 7 jul. 2025 | ₹1.185,20 | -1,14% | ₹1.201,00 | ₹1.228,90 | ₹1.177,20 | 60,4K |
| 4 jul. 2025 | ₹1.198,90 | +5,26% | ₹1.139,00 | ₹1.229,00 | ₹1.133,00 | 217,6K |
| 3 jul. 2025 | ₹1.139,00 | +1,12% | ₹1.133,00 | ₹1.150,00 | ₹1.114,80 | 31,9K |
| 2 jul. 2025 | ₹1.126,40 | -0,70% | ₹1.142,20 | ₹1.145,90 | ₹1.118,00 | 28,6K |
| 1 jul. 2025 | ₹1.134,30 | -0,51% | ₹1.140,30 | ₹1.165,00 | ₹1.115,00 | 86,3K |
| 30 jun. 2025 | ₹1.140,10 | +1,58% | ₹1.127,50 | ₹1.147,70 | ₹1.124,20 | 54,6K |
| 27 jun. 2025 | ₹1.122,40 | +4,33% | ₹1.089,90 | ₹1.165,00 | ₹1.087,00 | 309,6K |
| 26 jun. 2025 | ₹1.075,80 | +0,51% | ₹1.077,10 | ₹1.082,40 | ₹1.059,90 | 32,6K |
| 25 jun. 2025 | ₹1.070,30 | +1,02% | ₹1.064,30 | ₹1.084,50 | ₹1.064,30 | 29,3K |
| 24 jun. 2025 | ₹1.059,50 | +0,31% | ₹1.072,10 | ₹1.082,00 | ₹1.056,00 | 32,8K |
| 23 jun. 2025 | ₹1.056,20 | -1,53% | ₹1.072,90 | ₹1.075,90 | ₹1.052,00 | 22,6K |
| 20 jun. 2025 | ₹1.072,60 | +2,06% | ₹1.051,00 | ₹1.082,90 | ₹1.037,00 | 36,0K |
| 19 jun. 2025 | ₹1.051,00 | -0,28% | ₹1.058,00 | ₹1.063,50 | ₹1.042,10 | 26,9K |
| 18 jun. 2025 | ₹1.054,00 | -0,37% | ₹1.060,40 | ₹1.064,50 | ₹1.048,60 | 19,7K |
| 17 jun. 2025 | ₹1.057,90 | -1,40% | ₹1.073,00 | ₹1.078,30 | ₹1.050,00 | 24,0K |
| 16 jun. 2025 | ₹1.072,90 | +0,62% | ₹1.076,90 | ₹1.077,80 | ₹1.056,70 | 23,9K |
| 13 jun. 2025 | ₹1.066,30 | +0,01% | ₹1.063,90 | ₹1.074,30 | ₹1.051,40 | 44,2K |
| 12 jun. 2025 | ₹1.066,20 | -2,12% | ₹1.096,00 | ₹1.107,10 | ₹1.061,30 | 41,5K |
| 11 jun. 2025 | ₹1.089,30 | -1,39% | ₹1.102,00 | ₹1.124,00 | ₹1.080,80 | 68,1K |
| 10 jun. 2025 | ₹1.104,60 | -0,20% | ₹1.108,00 | ₹1.119,80 | ₹1.086,50 | 52,8K |
| 9 jun. 2025 | ₹1.106,80 | +0,16% | ₹1.115,50 | ₹1.123,60 | ₹1.100,00 | 38,8K |
| 6 jun. 2025 | ₹1.105,00 | -1,54% | ₹1.123,30 | ₹1.130,80 | ₹1.101,40 | 45,3K |
| 5 jun. 2025 | ₹1.122,30 | -0,63% | ₹1.140,00 | ₹1.163,00 | ₹1.113,70 | 91,5K |
| 4 jun. 2025 | ₹1.129,40 | +5,40% | ₹1.079,80 | ₹1.138,00 | ₹1.053,00 | 135,8K |
| 3 jun. 2025 | ₹1.071,50 | +0,66% | ₹1.069,60 | ₹1.084,90 | ₹1.041,00 | 67,4K |
| 2 jun. 2025 | ₹1.064,50 | -2,51% | ₹1.107,50 | ₹1.107,50 | ₹1.047,00 | 50,9K |
| 30 may. 2025 | ₹1.091,90 | +1,67% | ₹1.084,70 | ₹1.100,40 | ₹1.075,00 | 38,4K |
| 29 may. 2025 | ₹1.074,00 | -2,03% | ₹1.100,10 | ₹1.109,60 | ₹1.067,80 | 61,0K |
| 28 may. 2025 | ₹1.096,30 | -0,28% | ₹1.104,90 | ₹1.107,90 | ₹1.080,10 | 40,8K |
| 27 may. 2025 | ₹1.099,40 | +2,58% | ₹1.079,60 | ₹1.110,10 | ₹1.060,20 | 71,1K |
| 26 may. 2025 | ₹1.071,80 | -3,01% | ₹1.108,90 | ₹1.114,10 | ₹1.066,90 | 39,1K |
| 23 may. 2025 | ₹1.105,10 | +1,34% | ₹1.082,50 | ₹1.112,20 | ₹1.082,50 | 33,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.055,40 | +2,59% | ₹1.035,00 | ₹1.090,90 | ₹1.030,10 | 112,8K |
| 4 ago. 2025 | ₹1.028,80 | +2,60% | ₹1.011,90 | ₹1.063,40 | ₹993,80 | 199,0K |
| 28 jul. 2025 | ₹1.002,70 | -8,13% | ₹1.091,40 | ₹1.104,70 | ₹997,00 | 266,5K |
| 21 jul. 2025 | ₹1.091,40 | -6,33% | ₹1.166,00 | ₹1.175,30 | ₹1.085,60 | 220,0K |
| 14 jul. 2025 | ₹1.165,10 | -2,67% | ₹1.199,90 | ₹1.222,70 | ₹1.151,20 | 206,8K |
| 7 jul. 2025 | ₹1.197,10 | -0,15% | ₹1.201,00 | ₹1.240,00 | ₹1.161,50 | 280,9K |
| 30 jun. 2025 | ₹1.198,90 | +6,82% | ₹1.127,50 | ₹1.229,00 | ₹1.114,80 | 419,0K |
| 23 jun. 2025 | ₹1.122,40 | +4,64% | ₹1.072,90 | ₹1.165,00 | ₹1.052,00 | 426,9K |
| 16 jun. 2025 | ₹1.072,60 | +0,59% | ₹1.076,90 | ₹1.082,90 | ₹1.037,00 | 130,5K |
| 9 jun. 2025 | ₹1.066,30 | -3,50% | ₹1.115,50 | ₹1.124,00 | ₹1.051,40 | 245,5K |
| 2 jun. 2025 | ₹1.105,00 | +1,20% | ₹1.107,50 | ₹1.163,00 | ₹1.041,00 | 390,9K |
| 26 may. 2025 | ₹1.091,90 | -1,19% | ₹1.108,90 | ₹1.114,10 | ₹1.060,20 | 250,4K |
| 19 may. 2025 | ₹1.105,10 | -1,53% | ₹1.126,00 | ₹1.139,30 | ₹1.071,30 | 192,0K |
| 12 may. 2025 | ₹1.122,30 | +8,17% | ₹1.095,00 | ₹1.156,00 | ₹1.056,10 | 267,8K |
| 5 may. 2025 | ₹1.037,50 | -4,55% | ₹1.093,50 | ₹1.115,20 | ₹1.026,50 | 216,3K |
| 28 abr. 2025 | ₹1.087,00 | -15,62% | ₹1.248,20 | ₹1.248,30 | ₹1.075,00 | 559,4K |
| 21 abr. 2025 | ₹1.288,20 | +4,17% | ₹1.250,00 | ₹1.340,90 | ₹1.218,00 | 287,5K |
| 14 abr. 2025 | ₹1.236,60 | +5,94% | ₹1.196,30 | ₹1.267,40 | ₹1.193,10 | 154,7K |
| 7 abr. 2025 | ₹1.167,30 | -2,47% | ₹961,55 | ₹1.178,30 | ₹961,55 | 583,1K |
| 31 mar. 2025 | ₹1.196,90 | -14,03% | ₹1.395,00 | ₹1.445,95 | ₹1.155,65 | 337,6K |
| 24 mar. 2025 | ₹1.392,25 | -2,34% | ₹1.460,00 | ₹1.477,95 | ₹1.336,90 | 204,7K |
| 17 mar. 2025 | ₹1.425,55 | +7,76% | ₹1.349,00 | ₹1.459,90 | ₹1.325,40 | 397,5K |
| 10 mar. 2025 | ₹1.322,90 | -0,36% | ₹1.325,05 | ₹1.388,30 | ₹1.250,00 | 288,9K |
| 3 mar. 2025 | ₹1.327,70 | +22,33% | ₹1.133,95 | ₹1.355,00 | ₹1.020,00 | 480,3K |
| 24 feb. 2025 | ₹1.085,35 | -7,89% | ₹1.125,00 | ₹1.209,00 | ₹1.077,00 | 183,1K |
| 17 feb. 2025 | ₹1.178,35 | +3,29% | ₹1.146,50 | ₹1.245,10 | ₹1.010,10 | 324,4K |
| 10 feb. 2025 | ₹1.140,80 | -16,88% | ₹1.375,00 | ₹1.375,00 | ₹1.115,55 | 541,6K |
| 3 feb. 2025 | ₹1.372,50 | -2,34% | ₹1.399,05 | ₹1.496,00 | ₹1.322,05 | 407,7K |
| 27 ene. 2025 | ₹1.405,45 | +24,00% | ₹1.169,90 | ₹1.443,75 | ₹1.041,10 | 1,6M |
| 20 ene. 2025 | ₹1.133,45 | -1,63% | ₹1.170,35 | ₹1.198,95 | ₹1.088,95 | 322,4K |
| 13 ene. 2025 | ₹1.152,25 | -1,87% | ₹1.159,95 | ₹1.181,35 | ₹1.060,10 | 300,5K |
| 6 ene. 2025 | ₹1.174,25 | +5,21% | ₹1.116,00 | ₹1.195,00 | ₹1.071,40 | 321,2K |
| 30 dic. 2024 | ₹1.116,05 | +5,74% | ₹1.068,25 | ₹1.138,40 | ₹1.004,15 | 237,7K |
| 23 dic. 2024 | ₹1.055,50 | -2,20% | ₹1.100,00 | ₹1.124,00 | ₹1.051,00 | 152,1K |
| 16 dic. 2024 | ₹1.079,25 | -2,44% | ₹1.121,00 | ₹1.149,85 | ₹1.070,00 | 305,6K |
| 9 dic. 2024 | ₹1.106,25 | -0,60% | ₹1.101,70 | ₹1.128,00 | ₹1.052,20 | 322,4K |
| 2 dic. 2024 | ₹1.112,95 | +16,35% | ₹956,55 | ₹1.124,80 | ₹951,00 | 752,4K |
| 25 nov. 2024 | ₹956,55 | +3,46% | ₹928,15 | ₹979,40 | ₹924,50 | 190,7K |
| 18 nov. 2024 | ₹924,55 | +5,33% | ₹852,35 | ₹945,00 | ₹834,65 | 174,0K |
| 11 nov. 2024 | ₹877,80 | -6,59% | ₹938,10 | ₹948,95 | ₹835,00 | 178,0K |
| 4 nov. 2024 | ₹939,70 | +0,53% | ₹942,00 | ₹960,00 | ₹903,00 | 151,2K |
| 28 oct. 2024 | ₹934,70 | +12,62% | ₹831,00 | ₹949,90 | ₹815,00 | 198,5K |
| 21 oct. 2024 | ₹829,95 | -11,03% | ₹932,85 | ₹954,40 | ₹815,10 | 317,2K |
| 14 oct. 2024 | ₹932,85 | -1,88% | ₹965,00 | ₹989,00 | ₹915,00 | 210,0K |
| 7 oct. 2024 | ₹950,75 | +2,06% | ₹926,25 | ₹996,00 | ₹871,40 | 256,5K |
| 30 sept. 2024 | ₹931,55 | -0,92% | ₹942,00 | ₹975,60 | ₹920,05 | 168,8K |
| 23 sept. 2024 | ₹940,20 | -4,38% | ₹999,00 | ₹1.031,05 | ₹921,00 | 335,3K |
| 16 sept. 2024 | ₹983,25 | +2,89% | ₹955,55 | ₹1.037,40 | ₹934,70 | 690,3K |
| 9 sept. 2024 | ₹955,60 | +4,61% | ₹910,85 | ₹991,75 | ₹877,50 | 748,6K |
| 2 sept. 2024 | ₹913,45 | +1,82% | ₹908,70 | ₹971,45 | ₹886,45 | 502,3K |
| 26 ago. 2024 | ₹897,10 | -0,03% | ₹909,90 | ₹941,95 | ₹847,30 | 802,7K |
| 19 ago. 2024 | ₹897,35 | +15,33% | ₹778,10 | ₹908,00 | ₹778,10 | 719,9K |
| 12 ago. 2024 | ₹778,10 | -2,54% | ₹805,10 | ₹837,00 | ₹771,65 | 308,5K |
| 5 ago. 2024 | ₹798,35 | -4,17% | ₹801,00 | ₹815,95 | ₹746,10 | 360,9K |
| 29 jul. 2024 | ₹833,10 | +4,20% | ₹852,65 | ₹864,00 | ₹799,95 | 724,1K |
| 22 jul. 2024 | ₹799,50 | +22,61% | ₹660,00 | ₹818,00 | ₹651,70 | 1,2M |
| 15 jul. 2024 | ₹652,05 | -3,71% | ₹680,80 | ₹687,05 | ₹647,85 | 370,0K |
| 8 jul. 2024 | ₹677,20 | -1,51% | ₹688,80 | ₹715,00 | ₹664,80 | 516,9K |
| 1 jul. 2024 | ₹687,55 | +3,23% | ₹666,10 | ₹704,85 | ₹661,05 | 450,7K |
| 24 jun. 2024 | ₹666,05 | -6,97% | ₹726,50 | ₹735,00 | ₹663,00 | 361,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.055,40 | +2,18% | ₹1.042,00 | ₹1.090,90 | ₹993,80 | 395,0K |
| 1 jul. 2025 | ₹1.032,90 | -9,40% | ₹1.140,30 | ₹1.240,00 | ₹1.028,60 | 1,3M |
| 1 jun. 2025 | ₹1.140,10 | +4,41% | ₹1.107,50 | ₹1.165,00 | ₹1.037,00 | 1,2M |
| 1 may. 2025 | ₹1.091,90 | -0,52% | ₹1.075,00 | ₹1.156,00 | ₹1.026,50 | 960,5K |
| 1 abr. 2025 | ₹1.097,60 | -21,16% | ₹1.395,00 | ₹1.445,95 | ₹961,55 | 1,9M |
| 1 mar. 2025 | ₹1.392,25 | +28,28% | ₹1.133,95 | ₹1.477,95 | ₹1.020,00 | 1,4M |
| 1 feb. 2025 | ₹1.085,35 | -16,00% | ₹1.288,00 | ₹1.496,00 | ₹1.010,10 | 1,7M |
| 1 ene. 2025 | ₹1.292,15 | +17,12% | ₹1.111,00 | ₹1.358,25 | ₹1.041,10 | 2,5M |
| 1 dic. 2024 | ₹1.103,25 | +15,34% | ₹956,55 | ₹1.149,85 | ₹951,00 | 1,7M |
| 1 nov. 2024 | ₹956,55 | +3,77% | ₹930,00 | ₹979,40 | ₹834,65 | 707,7K |
| 1 oct. 2024 | ₹921,80 | -2,71% | ₹945,00 | ₹996,00 | ₹815,00 | 1,1M |
| 1 sept. 2024 | ₹947,45 | +5,61% | ₹908,70 | ₹1.037,40 | ₹877,50 | 2,3M |
| 1 ago. 2024 | ₹897,10 | +7,77% | ₹836,80 | ₹941,95 | ₹746,10 | 2,4M |
| 1 jul. 2024 | ₹832,40 | +24,98% | ₹666,10 | ₹864,00 | ₹647,85 | 3,0M |
| 1 jun. 2024 | ₹666,05 | +21,68% | ₹554,00 | ₹743,70 | ₹485,55 | 3,8M |
| 1 may. 2024 | ₹547,40 | -1,39% | ₹558,00 | ₹637,20 | ₹503,35 | 3,3M |
| 1 abr. 2024 | ₹555,10 | +17,58% | ₹472,10 | ₹568,75 | ₹472,05 | 1,5M |
| 1 mar. 2024 | ₹472,10 | -12,04% | ₹539,00 | ₹567,00 | ₹458,00 | 1,2M |
| 1 feb. 2024 | ₹536,70 | +10,06% | ₹489,00 | ₹595,00 | ₹398,00 | 3,5M |
| 1 ene. 2024 | ₹487,65 | +0,74% | ₹487,90 | ₹529,60 | ₹476,10 | 2,1M |
| 1 dic. 2023 | ₹484,05 | +6,44% | ₹454,75 | ₹516,00 | ₹449,00 | 1,8M |
| 1 nov. 2023 | ₹454,75 | +0,02% | ₹454,00 | ₹499,90 | ₹441,95 | 1,0M |
| 1 oct. 2023 | ₹454,65 | -3,04% | ₹470,95 | ₹507,90 | ₹428,05 | 2,2M |
| 1 sept. 2023 | ₹468,90 | +8,62% | ₹439,00 | ₹484,00 | ₹414,95 | 1,7M |
| 1 ago. 2023 | ₹431,70 | -6,82% | ₹465,00 | ₹484,65 | ₹415,50 | 2,5M |
| 1 jul. 2023 | ₹463,30 | +16,61% | ₹397,30 | ₹477,00 | ₹390,85 | 1,6M |
| 1 jun. 2023 | ₹397,30 | +1,85% | ₹392,80 | ₹424,00 | ₹385,95 | 582,3K |
| 1 may. 2023 | ₹390,10 | +4,51% | ₹373,30 | ₹407,45 | ₹353,00 | 641,6K |
| 1 abr. 2023 | ₹373,25 | +15,66% | ₹329,00 | ₹386,60 | ₹323,75 | 409,7K |
| 1 mar. 2023 | ₹322,70 | -9,25% | ₹360,95 | ₹379,00 | ₹315,00 | 539,0K |
| 1 feb. 2023 | ₹355,60 | -11,63% | ₹409,90 | ₹412,60 | ₹351,00 | 454,6K |
| 1 ene. 2023 | ₹402,40 | -5,63% | ₹430,00 | ₹434,00 | ₹385,10 | 389,5K |
| 1 dic. 2022 | ₹426,40 | -2,98% | ₹442,00 | ₹463,00 | ₹399,70 | 640,7K |
| 1 nov. 2022 | ₹439,50 | -5,37% | ₹468,00 | ₹485,70 | ₹430,00 | 780,5K |
| 1 oct. 2022 | ₹464,45 | -10,76% | ₹519,00 | ₹527,95 | ₹461,70 | 1,2M |
| 1 sept. 2022 | ₹520,45 | +15,35% | ₹455,80 | ₹528,85 | ₹436,00 | 3,5M |
| 1 ago. 2022 | ₹451,20 | +3,28% | ₹441,90 | ₹468,00 | ₹429,25 | 703,2K |
| 1 jul. 2022 | ₹436,85 | -2,73% | ₹453,95 | ₹453,95 | ₹422,00 | 365,1K |
| 1 jun. 2022 | ₹449,10 | +3,32% | ₹439,00 | ₹475,00 | ₹403,35 | 692,0K |
| 1 may. 2022 | ₹434,65 | -14,67% | ₹505,00 | ₹508,70 | ₹380,00 | 679,2K |
| 1 abr. 2022 | ₹509,40 | +7,73% | ₹472,00 | ₹525,00 | ₹472,00 | 782,2K |
| 1 mar. 2022 | ₹472,85 | +5,83% | ₹446,00 | ₹507,00 | ₹431,45 | 854,6K |
| 1 feb. 2022 | ₹446,80 | -9,52% | ₹498,45 | ₹514,00 | ₹411,10 | 859,9K |
| 1 ene. 2022 | ₹493,80 | -2,79% | ₹504,25 | ₹555,95 | ₹468,80 | 1,1M |
| 1 dic. 2021 | ₹507,95 | +0,87% | ₹507,90 | ₹540,00 | ₹459,10 | 836,1K |
| 1 nov. 2021 | ₹503,55 | -6,69% | ₹546,80 | ₹610,00 | ₹492,00 | 2,2M |
| 1 oct. 2021 | ₹539,65 | +21,35% | ₹443,90 | ₹653,65 | ₹438,55 | 5,3M |
| 1 sept. 2021 | ₹444,70 | +1,54% | ₹440,95 | ₹461,00 | ₹413,95 | 1,5M |
| 1 ago. 2021 | ₹437,95 | -8,02% | ₹481,00 | ₹486,45 | ₹415,00 | 1,4M |
| 1 jul. 2021 | ₹476,15 | -1,54% | ₹484,50 | ₹516,00 | ₹449,45 | 1,2M |
| 1 jun. 2021 | ₹483,60 | +12,15% | ₹432,00 | ₹510,00 | ₹428,10 | 2,6M |
| 1 may. 2021 | ₹431,20 | +4,66% | ₹412,00 | ₹469,95 | ₹403,35 | 1,3M |
| 1 abr. 2021 | ₹412,00 | -2,07% | ₹422,00 | ₹460,00 | ₹391,25 | 1,3M |
| 1 mar. 2021 | ₹420,70 | +20,25% | ₹359,70 | ₹441,50 | ₹349,10 | 1,8M |
| 1 feb. 2021 | ₹349,85 | +13,26% | ₹309,90 | ₹385,55 | ₹304,85 | 2,1M |
| 1 ene. 2021 | ₹308,90 | -3,89% | ₹323,00 | ₹344,00 | ₹283,80 | 1,4M |
| 1 dic. 2020 | ₹321,40 | +13,89% | ₹281,30 | ₹324,00 | ₹274,85 | 1,7M |
| 1 nov. 2020 | ₹282,20 | +16,54% | ₹242,15 | ₹298,00 | ₹239,00 | 1,1M |
| 1 oct. 2020 | ₹242,15 | -5,83% | ₹257,90 | ₹264,50 | ₹236,65 | 538,0K |
| 1 sept. 2020 | ₹257,15 | +0,82% | ₹258,45 | ₹278,55 | ₹238,95 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.055,40 | -4,34% | ₹1.111,00 | ₹1.496,00 | ₹961,55 | 11,3M |
| 2024 | ₹1.103,25 | +127,92% | ₹487,90 | ₹1.149,85 | ₹398,00 | 26,6M |
| 2023 | ₹484,05 | +13,52% | ₹430,00 | ₹516,00 | ₹315,00 | 13,9M |
| 2022 | ₹426,40 | -16,05% | ₹504,25 | ₹555,95 | ₹380,00 | 12,1M |
| 2021 | ₹507,95 | +58,04% | ₹323,00 | ₹653,65 | ₹283,80 | 22,8M |
| 2020 | ₹321,40 | 0,00% | ₹281,00 | ₹324,00 | ₹123,05 | 14,0M |
Cómo se Comportó Associated Alcohols Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Associated Alcohols VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Associated Alcohols | 35,64 % | 141,98 % | 285,04 % | 286,95 % | 286,95 % | 286,95 % | |
| United Spirits | -7,40 % | 12,32 % | 12,32 % | 12,32 % | 12,32 % | 12,32 % | |
| Radico Khaitan | 71,46 % | 198,53 % | 607,71 % | 2.964,70 % | 1.997,91 % | 417,26 % | |
| Globus Spirits | 37,80 % | 29,75 % | 641,33 % | 1.681,54 % | 564,00 % | 1.189,11 % | |
| Sula Vineyards | -47,97 % | 3.734,62 % | 4.602,83 % | 4.602,83 % | 4.602,83 % | 4.602,83 % | |
| GM Breweries | -12,00 % | 18,37 % | 65,43 % | 168,77 % | 1.310,47 % | 2.491,62 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty FMCG | Sector | -11,10 % | 28,79 % | 75,01 % | 167,14 % | 572,05 % | 572,05 % |
Calcule sus Rendimientos de Inversión en Associated Alcohols
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Associated Alcohols en Feb 2020 era de ₹272,75, Una inversión única de ₹1.000,00 en Associated Alcohols hecha hace 5 años valdría aproximadamente ₹3.856,28 hoy, representando un rendimiento sobresaliente del 285,63 %. Esto se traduce en un rendimiento anualizado (CAGR) del 27,76 %. Durante este período, Associated Alcohols pagó ₹8,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 5 Años 6 Meses (Feb 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.856,28
Rendimiento Total
285,63 %
Rendimiento Anual (TCAC)
27,76 %
Dividendos Totales
₹29,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Associated Alcohols (ASALCBR) durante los últimos 12 meses?
Durante los últimos 12 meses, Associated Alcohols ha entregado un rendimiento total de 35,6%.
- Máximo 52 Semanas alcanzó 1 496,00 INR el February 3, 2025.
- Mínimo 52 Semanas tocó 771,65 INR el August 16, 2024.
- Precio Actual cotizando a 1 043,80 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Associated Alcohols (ASALCBR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Associated Alcohols (asalcbr) habría crecido a aproximadamente 38 504,00 INR al August 14, 2025, representando un rendimiento total de 285,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Associated Alcohols con el sector Consumer Defensive?
Associated Alcohols (asalcbr) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Associated Alcohols habría crecido a 38 695,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Associated Alcohols?
Associated Alcohols (asalcbr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 287,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Associated Alcohols ha logrado históricamente?
Associated Alcohols (asalcbr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+35,6%), 3 years (+142,0%), 5 years (+285,0%), 10 years (+287,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.