₹831,55
-0,19 %
Compare
Associated Alcohols vs United SpiritsAssociated Alcohols vs Radico KhaitanAssociated Alcohols vs Globus SpiritsAssociated Alcohols vs GM BreweriesGAssociated Alcohols vs Sula VineyardsAssociated Alcohols vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Associated Alcohols

Datos de Precios Históricos de Associated Alcohols

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹831,55-0,19%₹822,15₹838,60₹817,3522,8K
2 jun. 2026₹833,15+2,58%₹812,20₹861,65₹806,0074,3K
1 jun. 2026₹812,20-3,25%₹833,70₹848,95₹809,6530,7K
29 may. 2026₹839,45-2,94%₹864,90₹874,95₹835,0025,9K
28 may. 2026₹864,900,00%₹864,90₹864,90₹864,90N/A
27 may. 2026₹864,90-0,42%₹865,00₹875,75₹862,0014,8K
26 may. 2026₹868,55-2,15%₹883,60₹887,00₹862,0024,6K
25 may. 2026₹880,00+9,80%₹808,05₹894,25₹808,05226,5K
22 may. 2026₹801,45-2,28%₹821,00₹821,00₹795,0014,6K
21 may. 2026₹820,15+0,29%₹824,40₹833,10₹805,0030,2K
20 may. 2026₹817,80+1,83%₹804,00₹820,00₹793,0524,4K
19 may. 2026₹803,10-3,52%₹825,00₹843,95₹793,5044,0K
18 may. 2026₹832,40-1,17%₹849,60₹853,70₹812,0529,9K
15 may. 2026₹842,25-0,81%₹849,15₹887,55₹837,2038,2K
14 may. 2026₹849,15-0,90%₹851,65₹866,95₹842,2013,8K
13 may. 2026₹856,85-0,54%₹861,50₹875,00₹851,9515,2K
12 may. 2026₹861,50-3,54%₹888,00₹898,40₹855,2016,1K
11 may. 2026₹893,10-0,69%₹881,80₹925,00₹875,1543,9K
8 may. 2026₹899,30-1,48%₹916,00₹926,90₹895,0024,8K
7 may. 2026₹912,80+2,15%₹899,60₹916,10₹894,0521,7K
6 may. 2026₹893,60+1,74%₹878,00₹898,00₹878,0011,0K
5 may. 2026₹878,30-1,26%₹885,00₹892,40₹870,2516,9K
4 may. 2026₹889,55+0,03%₹887,95₹903,00₹884,3014,4K
1 may. 2026₹889,300,00%₹889,30₹889,30₹889,30N/A
30 abr. 2026₹889,30-0,08%₹894,00₹898,00₹882,0025,5K
29 abr. 2026₹890,05+0,60%₹885,00₹903,95₹884,0018,3K
28 abr. 2026₹884,75-1,68%₹903,45₹904,35₹872,4055,9K
27 abr. 2026₹899,85+1,04%₹881,10₹909,35₹881,1019,6K
24 abr. 2026₹890,55-3,13%₹923,85₹931,25₹887,0020,6K
23 abr. 2026₹919,30-0,35%₹929,00₹956,90₹915,0541,0K
22 abr. 2026₹922,50+0,94%₹910,00₹932,45₹895,0030,6K
21 abr. 2026₹913,95+3,31%₹891,85₹930,30₹890,0045,6K
20 abr. 2026₹884,70-2,22%₹904,00₹904,00₹875,1047,3K
17 abr. 2026₹904,75-0,30%₹909,90₹923,95₹897,0044,4K
16 abr. 2026₹907,45+2,82%₹893,00₹914,60₹874,5538,7K
15 abr. 2026₹882,55+2,93%₹862,55₹903,00₹862,5548,0K
13 abr. 2026₹857,40-2,83%₹860,00₹875,00₹839,0038,7K
10 abr. 2026₹882,35+8,36%₹828,00₹910,00₹820,05198,2K
9 abr. 2026₹814,25+0,08%₹815,00₹835,45₹807,8527,3K
8 abr. 2026₹813,60+3,86%₹800,10₹816,90₹794,0055,2K
7 abr. 2026₹783,35+1,03%₹770,95₹787,15₹761,6026,0K
6 abr. 2026₹775,40+7,03%₹728,10₹784,00₹716,5073,1K
2 abr. 2026₹724,50+0,37%₹700,00₹729,00₹699,6528,9K
1 abr. 2026₹721,80+8,38%₹697,00₹728,95₹679,3547,2K
30 mar. 2026₹666,00-3,05%₹669,95₹710,00₹660,6583,2K
27 mar. 2026₹686,95-5,38%₹726,00₹726,95₹683,0097,0K
25 mar. 2026₹726,00+1,37%₹720,80₹739,80₹716,4545,8K
24 mar. 2026₹716,20-0,24%₹723,10₹732,55₹712,0055,6K
23 mar. 2026₹717,95-1,35%₹727,80₹728,95₹705,0039,8K
20 mar. 2026₹727,80+0,76%₹739,00₹749,00₹726,5535,7K
19 mar. 2026₹722,30-2,95%₹744,25₹747,95₹716,9559,6K
18 mar. 2026₹744,25+5,53%₹707,10₹765,00₹707,10120,6K
17 mar. 2026₹705,25-0,70%₹708,00₹723,00₹700,15176,6K
16 mar. 2026₹710,20-1,07%₹717,90₹717,90₹696,00117,5K
13 mar. 2026₹717,90-1,82%₹735,00₹735,00₹713,0038,9K
12 mar. 2026₹731,20-2,20%₹737,35₹746,60₹726,0041,7K
11 mar. 2026₹747,65-1,18%₹760,00₹770,00₹745,0025,5K
10 mar. 2026₹756,60+2,09%₹741,35₹761,80₹735,0043,3K
9 mar. 2026₹741,10-3,17%₹760,00₹760,00₹737,0042,2K
6 mar. 2026₹765,35+0,96%₹762,00₹802,00₹756,5075,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹839,45+4,74%₹807,10₹896,35₹807,10290,5K
18 may. 2026₹801,45-4,84%₹840,00₹853,70₹793,05141,8K
11 may. 2026₹842,25-6,34%₹881,80₹925,00₹837,20127,3K
4 may. 2026₹899,30+1,12%₹887,95₹926,90₹870,2588,7K
27 abr. 2026₹889,30-0,14%₹881,10₹909,35₹872,40119,3K
20 abr. 2026₹890,55-1,57%₹904,00₹956,90₹875,10185,2K
13 abr. 2026₹904,75+2,54%₹860,00₹923,95₹839,00169,8K
6 abr. 2026₹882,35+21,79%₹728,10₹910,00₹716,50379,8K
30 mar. 2026₹724,50+5,47%₹669,95₹729,00₹660,65159,3K
23 mar. 2026₹686,95-5,61%₹727,80₹739,80₹683,00238,2K
16 mar. 2026₹727,80+1,38%₹717,90₹765,00₹696,00510,0K
9 mar. 2026₹717,90-6,20%₹760,00₹770,00₹713,00191,6K
2 mar. 2026₹765,35-5,28%₹755,00₹802,00₹746,55154,5K
23 feb. 2026₹808,05-5,78%₹857,65₹865,00₹793,00166,6K
16 feb. 2026₹857,65-2,10%₹880,50₹886,00₹843,05134,9K
9 feb. 2026₹876,05+2,71%₹859,50₹908,45₹825,00353,8K
2 feb. 2026₹852,90+2,73%₹826,05₹917,20₹813,05403,5K
26 ene. 2026₹830,20+4,95%₹790,00₹853,00₹774,05131,2K
19 ene. 2026₹791,05-5,69%₹830,00₹842,45₹785,15169,0K
12 ene. 2026₹838,80-7,09%₹905,00₹911,90₹833,65213,2K
5 ene. 2026₹902,80-5,20%₹952,30₹985,70₹899,00180,4K
29 dic. 2025₹952,30-1,04%₹957,10₹969,80₹942,4599,1K
22 dic. 2025₹962,35+1,82%₹953,10₹1.014,90₹943,00160,5K
15 dic. 2025₹945,15-1,44%₹959,00₹970,20₹927,9092,0K
8 dic. 2025₹958,95-1,19%₹956,25₹979,00₹915,10163,1K
1 dic. 2025₹970,50-0,33%₹973,00₹1.002,50₹949,40185,7K
24 nov. 2025₹973,70+1,79%₹956,60₹1.004,10₹939,20248,4K
17 nov. 2025₹956,60-2,53%₹994,70₹994,70₹951,10240,3K
10 nov. 2025₹981,40-15,95%₹1.032,00₹1.066,00₹972,00987,2K
3 nov. 2025₹1.167,70-4,30%₹1.245,00₹1.277,00₹1.140,40659,5K
27 oct. 2025₹1.220,20+16,92%₹1.054,00₹1.270,00₹1.024,504,2M
20 oct. 2025₹1.043,65-1,40%₹1.080,00₹1.080,00₹1.022,40149,5K
13 oct. 2025₹1.058,50+4,17%₹1.015,15₹1.084,00₹990,50358,5K
6 oct. 2025₹1.016,15+4,20%₹985,00₹1.035,00₹952,10184,7K
29 sept. 2025₹975,20+3,35%₹959,90₹982,30₹920,00114,4K
22 sept. 2025₹943,60-6,69%₹1.002,00₹1.016,00₹935,00241,6K
15 sept. 2025₹1.011,30-0,81%₹1.019,70₹1.034,80₹991,50155,0K
8 sept. 2025₹1.019,60+1,47%₹1.007,30₹1.049,00₹990,00121,5K
1 sept. 2025₹1.004,80-3,91%₹1.058,00₹1.058,00₹995,00121,9K
25 ago. 2025₹1.045,70-0,64%₹1.059,50₹1.068,80₹1.022,0076,2K
18 ago. 2025₹1.052,40+0,82%₹1.046,00₹1.086,20₹1.017,60129,1K
11 ago. 2025₹1.043,80+1,46%₹1.035,00₹1.090,90₹1.030,10151,2K
4 ago. 2025₹1.028,80+2,60%₹1.011,90₹1.063,40₹993,80199,0K
28 jul. 2025₹1.002,70-8,13%₹1.091,40₹1.104,70₹997,00266,5K
21 jul. 2025₹1.091,40-6,33%₹1.166,00₹1.175,30₹1.085,60220,0K
14 jul. 2025₹1.165,10-2,67%₹1.199,90₹1.222,70₹1.151,20206,8K
7 jul. 2025₹1.197,10-0,15%₹1.201,00₹1.240,00₹1.161,50280,9K
30 jun. 2025₹1.198,90+6,82%₹1.127,50₹1.229,00₹1.114,80419,0K
23 jun. 2025₹1.122,40+4,64%₹1.072,90₹1.165,00₹1.052,00426,9K
16 jun. 2025₹1.072,60+0,59%₹1.076,90₹1.082,90₹1.037,00130,5K
9 jun. 2025₹1.066,30-3,50%₹1.115,50₹1.124,00₹1.051,40245,5K
2 jun. 2025₹1.105,00+1,20%₹1.107,50₹1.163,00₹1.041,00390,9K
26 may. 2025₹1.091,90-1,19%₹1.108,90₹1.114,10₹1.060,20250,4K
19 may. 2025₹1.105,10-1,53%₹1.126,00₹1.139,30₹1.071,30192,0K
12 may. 2025₹1.122,30+8,17%₹1.095,00₹1.156,00₹1.056,10267,8K
5 may. 2025₹1.037,50-4,55%₹1.093,50₹1.115,20₹1.026,50216,3K
28 abr. 2025₹1.087,00-15,62%₹1.248,20₹1.248,30₹1.075,00559,4K
21 abr. 2025₹1.288,20+4,17%₹1.250,00₹1.340,90₹1.218,00287,5K
14 abr. 2025₹1.236,60+5,94%₹1.196,30₹1.267,40₹1.193,10154,7K
7 abr. 2025₹1.167,30-2,47%₹961,55₹1.178,30₹961,55583,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹839,45-5,61%₹889,30₹926,90₹793,05648,4K
1 abr. 2026₹889,30+33,53%₹697,00₹956,90₹679,35930,2K
1 mar. 2026₹666,00-17,58%₹755,00₹802,00₹660,651,2M
1 feb. 2026₹808,05-3,88%₹840,65₹917,20₹793,001,1M
1 ene. 2026₹840,65-11,99%₹962,90₹985,70₹774,05715,0K
1 dic. 2025₹955,20-1,90%₹973,00₹1.014,90₹915,10659,4K
1 nov. 2025₹973,70-20,20%₹1.245,00₹1.277,00₹939,202,1M
1 oct. 2025₹1.220,20+31,77%₹928,80₹1.270,00₹923,304,9M
1 sept. 2025₹926,00-11,45%₹1.058,00₹1.058,00₹920,00700,2K
1 ago. 2025₹1.045,70+1,24%₹1.042,00₹1.090,90₹993,80638,7K
1 jul. 2025₹1.032,90-9,40%₹1.140,30₹1.240,00₹1.028,601,3M
1 jun. 2025₹1.140,10+4,41%₹1.107,50₹1.165,00₹1.037,001,2M
1 may. 2025₹1.091,90-0,52%₹1.075,00₹1.156,00₹1.026,50960,5K
1 abr. 2025₹1.097,60-21,16%₹1.395,00₹1.445,95₹961,551,9M
1 mar. 2025₹1.392,25+28,28%₹1.133,95₹1.477,95₹1.020,001,3M
1 feb. 2025₹1.085,35-16,00%₹1.288,00₹1.496,00₹1.010,101,7M
1 ene. 2025₹1.292,15+17,12%₹1.111,00₹1.358,25₹1.041,102,5M
1 dic. 2024₹1.103,25+15,34%₹956,55₹1.149,85₹951,001,7M
1 nov. 2024₹956,55+3,77%₹930,00₹979,40₹834,65707,7K
1 oct. 2024₹921,80-2,71%₹945,00₹996,00₹815,001,1M
1 sept. 2024₹947,45+5,61%₹908,70₹1.037,40₹877,502,3M
1 ago. 2024₹897,10+7,77%₹836,80₹941,95₹746,102,4M
1 jul. 2024₹832,40+24,98%₹666,10₹864,00₹647,853,0M
1 jun. 2024₹666,05+21,68%₹554,00₹743,70₹485,553,8M
1 may. 2024₹547,40-1,39%₹558,00₹637,20₹503,353,3M
1 abr. 2024₹555,10+17,58%₹472,10₹568,75₹472,051,5M
1 mar. 2024₹472,10-12,04%₹539,00₹567,00₹458,001,2M
1 feb. 2024₹536,70+10,06%₹489,00₹595,00₹398,003,5M
1 ene. 2024₹487,65+0,74%₹487,90₹529,60₹476,102,1M
1 dic. 2023₹484,05+6,44%₹454,75₹516,00₹449,001,8M
1 nov. 2023₹454,75+0,02%₹454,00₹499,90₹441,951,0M
1 oct. 2023₹454,65-3,04%₹470,95₹507,90₹428,052,2M
1 sept. 2023₹468,90+8,62%₹439,00₹484,00₹414,951,7M
1 ago. 2023₹431,70-6,82%₹465,00₹484,65₹415,502,5M
1 jul. 2023₹463,30+16,61%₹397,30₹477,00₹390,851,6M
1 jun. 2023₹397,30+1,85%₹392,80₹424,00₹385,95598,4K
1 may. 2023₹390,10+4,51%₹373,30₹407,45₹353,00641,6K
1 abr. 2023₹373,25+15,66%₹329,00₹386,60₹323,75409,7K
1 mar. 2023₹322,70-9,25%₹360,95₹379,00₹315,00539,0K
1 feb. 2023₹355,60-11,63%₹409,90₹412,60₹351,00454,6K
1 ene. 2023₹402,40-5,63%₹430,00₹434,00₹385,10389,5K
1 dic. 2022₹426,40-2,98%₹442,00₹463,00₹399,70640,7K
1 nov. 2022₹439,50-5,37%₹468,00₹485,70₹430,00780,5K
1 oct. 2022₹464,45-10,76%₹519,00₹527,95₹461,701,2M
1 sept. 2022₹520,45+15,35%₹455,80₹528,85₹436,003,5M
1 ago. 2022₹451,20+3,28%₹441,90₹468,00₹429,25703,2K
1 jul. 2022₹436,85-2,73%₹453,95₹453,95₹422,00365,1K
1 jun. 2022₹449,10+3,32%₹439,00₹475,00₹403,35692,0K
1 may. 2022₹434,65-14,67%₹505,00₹508,70₹380,00679,2K
1 abr. 2022₹509,40+7,73%₹472,00₹525,00₹472,00782,2K
1 mar. 2022₹472,85+5,83%₹446,00₹507,00₹431,45854,6K
1 feb. 2022₹446,80-9,52%₹498,45₹514,00₹411,10859,9K
1 ene. 2022₹493,80-2,79%₹504,25₹555,95₹468,801,1M
1 dic. 2021₹507,95+0,87%₹507,90₹540,00₹459,10836,1K
1 nov. 2021₹503,55-6,69%₹546,80₹610,00₹492,002,2M
1 oct. 2021₹539,65+21,35%₹443,90₹653,65₹438,555,3M
1 sept. 2021₹444,70+1,54%₹440,95₹461,00₹413,951,5M
1 ago. 2021₹437,95-8,02%₹481,00₹486,45₹415,001,4M
1 jul. 2021₹476,15-1,54%₹484,50₹516,00₹449,451,2M
1 jun. 2021₹483,60+12,15%₹432,00₹510,00₹428,102,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹839,45-12,12%--12,12%₹962,90₹985,70₹660,654,5M
2025₹955,20-13,42%₹2,00-13,24%₹1.111,00₹1.496,00₹915,1019,8M
2024₹1.103,25+127,92%₹2,00+128,33%₹487,90₹1.149,85₹398,0026,6M
2023₹484,05+13,52%₹1,00+13,75%₹430,00₹516,00₹315,0013,9M
2022₹426,40-16,05%₹1,00-15,85%₹504,25₹555,95₹380,0012,1M
2021₹507,95+58,04%₹1,00+58,35%₹323,00₹653,65₹283,8022,8M
2020₹321,400,00%₹1,00+0,36%₹281,00₹324,00₹123,0514,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Associated Alcohols Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Associated Alcohols Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Associated Alcohols
Associated Alcohols ASALCBR
18,46B Small-cap -4,08 % -6,34 % 6,58 % -14,71 % -12,35 % -23,12 % 116,38 % 90,11 % 207,77 % 207,77 % 207,77 %
G
GM Breweries GMBREW
22,11B Small-cap -3,69 % -4,38 % -6,56 % -10,18 % -24,35 % 31,84 % 61,71 % 77,12 % 78,69 % 1.670,74 % 1.311,16 %
Sula Vineyards
Sula Vineyards SULA
14,82B Small-cap -0,90 % -8,15 % -3,70 % -30,76 % -27,58 % -46,58 % -63,61 % 2.864,15 % 2.864,15 % 2.864,15 % 2.864,15 %
United Spirits
United Spirits UNITDSPR
1,01T Large-cap -1,42 % -3,53 % -6,70 % -11,51 % -9,20 % -16,45 % 9,54 % 9,54 % 9,54 % 9,54 % 9,54 %
Globus Spirits
Globus Spirits GLOBUSSPR
29,36B Small-cap -3,42 % -23,63 % 0,17 % -17,80 % -20,07 % -8,83 % -21,76 % 146,01 % 1.284,32 % 494,03 % 847,13 %
Radico Khaitan
Radico Khaitan RADICO
428,65B Large-cap -2,54 % 2,90 % 33,67 % 8,59 % 7,18 % 38,92 % 193,80 % 442,53 % 3.862,39 % 2.591,09 % 2.016,45 %

Calcule sus Rendimientos de Inversión en Associated Alcohols

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Associated Alcohols stock price in Feb 2020 was ₹272,75, A ₹1.000,00 lump sum investment in Associated Alcohols made 6 years ago would be worth approximately ₹3.078,09 today, representing a outstanding return of 207,81 %. This translates to an annualized return (CAGR) of 19,50 %. During this period, Associated Alcohols paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 6 Años 3 Meses (Feb 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.078,09
Rendimiento Anual (TCAC) 19,50 %
Dividendos Totales ₹29,33
Acciones Posedas 3,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Associated Alcohols ha entregado un rendimiento total de -23,1%.

  • Máximo de 52 semanas alcanzó 1 277,00 INR el N/A.
  • Mínimo de 52 semanas tocó 660,65 INR el N/A.
  • Precio Actual cotizando a 831,55 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Associated Alcohols (asalcbr) habría crecido a aproximadamente 19 011,00 INR al June 4, 2026, representando un rendimiento total de 90,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.

Associated Alcohols (asalcbr) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Associated Alcohols habría crecido a 30 777,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Associated Alcohols (asalcbr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 207,8%.

Associated Alcohols (asalcbr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+116,4%), 5 years (+90,1%), 10 years (+207,8%)

Rendimientos negativos: 12 months (-23,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.