Ashok Leyland (ASHOKLEY) | Historial de Precios y Rendimientos | 2002 - 2026
Ashok Leyland Ltd. Large-cap Industrials
Gráfico de Precios Históricos de Ashok Leyland
Datos de Precios Históricos de Ashok Leyland
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹145,84 | -2,15% | ₹147,19 | ₹147,80 | ₹142,20 | 50,1M |
| 2 jun. 2026 | ₹149,05 | -0,49% | ₹145,50 | ₹150,14 | ₹145,50 | 43,1M |
| 1 jun. 2026 | ₹149,78 | -3,64% | ₹157,03 | ₹157,60 | ₹149,42 | 34,1M |
| 29 may. 2026 | ₹155,44 | -5,00% | ₹165,66 | ₹165,70 | ₹154,86 | 87,2M |
| 28 may. 2026 | ₹163,62 | 0,00% | ₹163,62 | ₹163,62 | ₹163,62 | N/A |
| 27 may. 2026 | ₹163,62 | +1,92% | ₹160,84 | ₹164,10 | ₹159,45 | 21,7M |
| 26 may. 2026 | ₹160,54 | -2,16% | ₹164,28 | ₹164,30 | ₹159,73 | 24,2M |
| 25 may. 2026 | ₹164,08 | +3,71% | ₹160,10 | ₹165,80 | ₹160,10 | 30,7M |
| 22 may. 2026 | ₹158,21 | +2,41% | ₹155,00 | ₹158,74 | ₹154,05 | 18,7M |
| 21 may. 2026 | ₹154,48 | +0,57% | ₹156,00 | ₹158,48 | ₹153,75 | 23,7M |
| 20 may. 2026 | ₹153,61 | +1,47% | ₹150,00 | ₹154,50 | ₹148,80 | 24,2M |
| 19 may. 2026 | ₹151,38 | +0,16% | ₹150,61 | ₹153,16 | ₹149,02 | 22,0M |
| 18 may. 2026 | ₹151,14 | -1,30% | ₹152,00 | ₹152,00 | ₹148,76 | 18,6M |
| 15 may. 2026 | ₹153,13 | -0,78% | ₹154,60 | ₹157,35 | ₹152,12 | 23,9M |
| 14 may. 2026 | ₹154,34 | +0,74% | ₹154,09 | ₹155,38 | ₹149,89 | 43,4M |
| 13 may. 2026 | ₹153,21 | -1,76% | ₹155,95 | ₹157,36 | ₹152,76 | 25,9M |
| 12 may. 2026 | ₹155,95 | -3,45% | ₹160,80 | ₹161,47 | ₹155,10 | 15,4M |
| 11 may. 2026 | ₹161,52 | -4,18% | ₹166,38 | ₹166,38 | ₹161,00 | 15,6M |
| 8 may. 2026 | ₹168,57 | -1,29% | ₹170,00 | ₹170,00 | ₹167,27 | 15,0M |
| 7 may. 2026 | ₹170,78 | +1,78% | ₹168,99 | ₹172,80 | ₹166,41 | 28,3M |
| 6 may. 2026 | ₹167,80 | +4,71% | ₹163,50 | ₹169,11 | ₹160,50 | 22,2M |
| 5 may. 2026 | ₹160,25 | -0,32% | ₹160,00 | ₹161,66 | ₹158,59 | 12,6M |
| 4 may. 2026 | ₹160,77 | -0,81% | ₹162,29 | ₹164,05 | ₹159,10 | 19,5M |
| 1 may. 2026 | ₹162,09 | 0,00% | ₹162,09 | ₹162,09 | ₹162,09 | N/A |
| 30 abr. 2026 | ₹162,09 | -2,20% | ₹164,72 | ₹164,72 | ₹160,26 | 22,0M |
| 29 abr. 2026 | ₹165,73 | -1,07% | ₹168,35 | ₹169,26 | ₹165,11 | 16,7M |
| 28 abr. 2026 | ₹167,52 | -1,05% | ₹169,26 | ₹172,01 | ₹167,01 | 17,8M |
| 27 abr. 2026 | ₹169,30 | -0,35% | ₹170,68 | ₹171,49 | ₹167,75 | 15,0M |
| 24 abr. 2026 | ₹169,90 | -0,43% | ₹170,69 | ₹172,20 | ₹168,37 | 13,1M |
| 23 abr. 2026 | ₹170,63 | -4,66% | ₹177,00 | ₹177,79 | ₹169,25 | 33,6M |
| 22 abr. 2026 | ₹178,97 | +1,34% | ₹176,50 | ₹181,39 | ₹175,60 | 19,9M |
| 21 abr. 2026 | ₹176,61 | +0,37% | ₹176,00 | ₹178,88 | ₹175,98 | 11,8M |
| 20 abr. 2026 | ₹175,96 | +0,68% | ₹175,32 | ₹177,44 | ₹172,79 | 12,0M |
| 17 abr. 2026 | ₹174,78 | -1,10% | ₹177,47 | ₹177,47 | ₹173,17 | 21,8M |
| 16 abr. 2026 | ₹176,73 | +0,71% | ₹177,80 | ₹177,89 | ₹174,75 | 15,3M |
| 15 abr. 2026 | ₹175,48 | +1,99% | ₹176,96 | ₹179,09 | ₹175,00 | 21,6M |
| 13 abr. 2026 | ₹172,06 | -3,35% | ₹172,00 | ₹174,00 | ₹170,40 | 21,6M |
| 10 abr. 2026 | ₹178,02 | +4,48% | ₹172,90 | ₹178,38 | ₹172,13 | 39,3M |
| 9 abr. 2026 | ₹170,38 | -1,22% | ₹172,80 | ₹174,75 | ₹169,01 | 34,4M |
| 8 abr. 2026 | ₹172,48 | +12,78% | ₹165,10 | ₹173,16 | ₹162,94 | 102,3M |
| 7 abr. 2026 | ₹152,93 | +1,34% | ₹150,00 | ₹153,45 | ₹146,14 | 20,8M |
| 6 abr. 2026 | ₹150,91 | +1,66% | ₹149,00 | ₹151,52 | ₹145,15 | 23,0M |
| 2 abr. 2026 | ₹148,44 | -0,45% | ₹147,40 | ₹149,14 | ₹143,13 | 33,9M |
| 1 abr. 2026 | ₹149,11 | -3,26% | ₹154,15 | ₹162,86 | ₹148,00 | 89,3M |
| 30 mar. 2026 | ₹154,13 | -5,49% | ₹159,30 | ₹160,83 | ₹153,56 | 51,5M |
| 27 mar. 2026 | ₹163,09 | -4,60% | ₹170,00 | ₹170,00 | ₹162,85 | 21,6M |
| 25 mar. 2026 | ₹170,95 | +2,29% | ₹169,87 | ₹172,92 | ₹169,79 | 13,1M |
| 24 mar. 2026 | ₹167,13 | +3,18% | ₹166,30 | ₹168,01 | ₹162,30 | 16,4M |
| 23 mar. 2026 | ₹161,98 | -4,09% | ₹167,06 | ₹167,06 | ₹160,91 | 23,5M |
| 20 mar. 2026 | ₹168,89 | +0,19% | ₹171,08 | ₹172,67 | ₹166,33 | 38,8M |
| 19 mar. 2026 | ₹168,57 | -5,63% | ₹175,95 | ₹175,95 | ₹167,89 | 19,9M |
| 18 mar. 2026 | ₹178,62 | +1,43% | ₹176,65 | ₹180,01 | ₹175,51 | 12,3M |
| 17 mar. 2026 | ₹176,11 | +1,93% | ₹174,00 | ₹176,60 | ₹171,70 | 20,9M |
| 16 mar. 2026 | ₹172,77 | +1,24% | ₹169,30 | ₹174,90 | ₹168,70 | 21,3M |
| 13 mar. 2026 | ₹170,65 | -4,38% | ₹176,60 | ₹176,60 | ₹169,41 | 27,2M |
| 12 mar. 2026 | ₹178,47 | -3,35% | ₹184,66 | ₹184,97 | ₹177,01 | 44,2M |
| 11 mar. 2026 | ₹184,66 | -4,60% | ₹194,39 | ₹195,38 | ₹183,88 | 28,3M |
| 10 mar. 2026 | ₹193,56 | +3,54% | ₹191,50 | ₹195,17 | ₹191,00 | 17,8M |
| 9 mar. 2026 | ₹186,94 | -3,97% | ₹190,45 | ₹190,45 | ₹182,66 | 22,6M |
| 6 mar. 2026 | ₹194,67 | -4,12% | ₹202,49 | ₹202,49 | ₹194,12 | 23,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹155,44 | -1,75% | ₹160,10 | ₹165,80 | ₹154,86 | 163,9M |
| 18 may. 2026 | ₹158,21 | +3,32% | ₹152,00 | ₹158,74 | ₹148,76 | 107,1M |
| 11 may. 2026 | ₹153,13 | -9,16% | ₹166,38 | ₹166,38 | ₹149,89 | 124,3M |
| 4 may. 2026 | ₹168,57 | +4,00% | ₹162,29 | ₹172,80 | ₹158,59 | 97,6M |
| 27 abr. 2026 | ₹162,09 | -4,60% | ₹170,68 | ₹172,01 | ₹160,26 | 71,5M |
| 20 abr. 2026 | ₹169,90 | -2,79% | ₹175,32 | ₹181,39 | ₹168,37 | 90,4M |
| 13 abr. 2026 | ₹174,78 | -1,82% | ₹172,00 | ₹179,09 | ₹170,40 | 80,2M |
| 6 abr. 2026 | ₹178,02 | +19,93% | ₹149,00 | ₹178,38 | ₹145,15 | 219,8M |
| 30 mar. 2026 | ₹148,44 | -8,98% | ₹159,30 | ₹162,86 | ₹143,13 | 174,8M |
| 23 mar. 2026 | ₹163,09 | -3,43% | ₹167,06 | ₹172,92 | ₹160,91 | 74,6M |
| 16 mar. 2026 | ₹168,89 | -1,03% | ₹169,30 | ₹180,01 | ₹166,33 | 113,3M |
| 9 mar. 2026 | ₹170,65 | -12,34% | ₹190,45 | ₹195,38 | ₹169,41 | 140,1M |
| 2 mar. 2026 | ₹194,67 | -7,78% | ₹200,05 | ₹212,90 | ₹194,12 | 87,9M |
| 23 feb. 2026 | ₹211,10 | +1,08% | ₹209,76 | ₹214,10 | ₹208,62 | 56,5M |
| 16 feb. 2026 | ₹208,85 | +2,06% | ₹204,95 | ₹209,65 | ₹201,81 | 50,1M |
| 9 feb. 2026 | ₹204,63 | +1,38% | ₹202,80 | ₹215,42 | ₹200,79 | 138,9M |
| 2 feb. 2026 | ₹201,84 | +6,76% | ₹189,77 | ₹205,19 | ₹185,52 | 78,0M |
| 26 ene. 2026 | ₹189,06 | -2,03% | ₹192,26 | ₹198,40 | ₹187,50 | 74,5M |
| 19 ene. 2026 | ₹192,98 | +4,74% | ₹183,10 | ₹199,21 | ₹176,83 | 99,9M |
| 12 ene. 2026 | ₹184,25 | -1,87% | ₹189,63 | ₹189,65 | ₹183,34 | 54,1M |
| 5 ene. 2026 | ₹187,76 | -0,54% | ₹189,00 | ₹191,80 | ₹183,90 | 70,1M |
| 29 dic. 2025 | ₹188,78 | +8,07% | ₹174,68 | ₹190,00 | ₹173,38 | 132,1M |
| 22 dic. 2025 | ₹174,68 | +0,65% | ₹174,61 | ₹178,30 | ₹173,27 | 40,7M |
| 15 dic. 2025 | ₹173,56 | +5,92% | ₹163,80 | ₹174,58 | ₹162,51 | 80,0M |
| 8 dic. 2025 | ₹163,86 | +1,86% | ₹160,90 | ₹164,86 | ₹155,55 | 60,1M |
| 1 dic. 2025 | ₹160,86 | +1,73% | ₹158,26 | ₹164,49 | ₹156,63 | 106,8M |
| 24 nov. 2025 | ₹158,12 | +9,28% | ₹144,80 | ₹162,00 | ₹143,90 | 174,3M |
| 17 nov. 2025 | ₹144,69 | -2,41% | ₹149,50 | ₹149,69 | ₹143,79 | 46,4M |
| 10 nov. 2025 | ₹148,26 | +4,94% | ₹141,80 | ₹152,94 | ₹140,69 | 124,0M |
| 3 nov. 2025 | ₹141,28 | -0,18% | ₹142,00 | ₹143,85 | ₹138,11 | 39,6M |
| 27 oct. 2025 | ₹141,53 | +3,80% | ₹136,52 | ₹143,64 | ₹136,50 | 79,7M |
| 20 oct. 2025 | ₹136,35 | +1,37% | ₹135,99 | ₹139,45 | ₹135,56 | 28,1M |
| 13 oct. 2025 | ₹134,51 | -2,21% | ₹137,49 | ₹138,39 | ₹134,21 | 49,4M |
| 6 oct. 2025 | ₹137,55 | -1,60% | ₹139,79 | ₹141,60 | ₹137,40 | 45,0M |
| 29 sept. 2025 | ₹139,79 | -1,51% | ₹142,00 | ₹144,15 | ₹138,16 | 58,3M |
| 22 sept. 2025 | ₹141,93 | +0,74% | ₹140,99 | ₹144,50 | ₹139,01 | 125,1M |
| 15 sept. 2025 | ₹140,89 | +5,07% | ₹134,11 | ₹142,63 | ₹133,19 | 87,0M |
| 8 sept. 2025 | ₹134,09 | +2,54% | ₹132,00 | ₹138,20 | ₹131,37 | 95,3M |
| 1 sept. 2025 | ₹130,77 | +2,98% | ₹127,35 | ₹132,79 | ₹125,85 | 84,9M |
| 25 ago. 2025 | ₹126,98 | -3,22% | ₹131,41 | ₹132,36 | ₹126,76 | 36,9M |
| 18 ago. 2025 | ₹131,20 | +7,58% | ₹125,10 | ₹134,31 | ₹125,10 | 169,6M |
| 11 ago. 2025 | ₹121,96 | +5,67% | ₹115,90 | ₹124,00 | ₹114,96 | 40,8M |
| 4 ago. 2025 | ₹115,42 | -4,10% | ₹120,35 | ₹123,35 | ₹115,10 | 42,0M |
| 28 jul. 2025 | ₹120,35 | -1,31% | ₹121,95 | ₹125,00 | ₹117,72 | 47,7M |
| 21 jul. 2025 | ₹121,95 | -0,25% | ₹122,85 | ₹125,45 | ₹121,60 | 38,9M |
| 14 jul. 2025 | ₹122,25 | -0,71% | ₹125,00 | ₹127,20 | ₹122,00 | 55,0M |
| 7 jul. 2025 | ₹123,12 | -1,45% | ₹124,93 | ₹127,00 | ₹122,97 | 44,7M |
| 30 jun. 2025 | ₹124,93 | +0,06% | ₹125,50 | ₹127,00 | ₹123,88 | 39,4M |
| 23 jun. 2025 | ₹124,86 | +6,20% | ₹116,51 | ₹125,95 | ₹116,08 | 62,1M |
| 16 jun. 2025 | ₹117,57 | +0,14% | ₹117,05 | ₹118,25 | ₹115,66 | 38,8M |
| 9 jun. 2025 | ₹117,40 | -2,99% | ₹121,50 | ₹122,39 | ₹115,29 | 48,3M |
| 2 jun. 2025 | ₹121,02 | +2,55% | ₹118,88 | ₹121,40 | ₹116,39 | 72,7M |
| 26 may. 2025 | ₹118,01 | -1,50% | ₹120,90 | ₹121,22 | ₹117,55 | 93,6M |
| 19 may. 2025 | ₹119,81 | +0,96% | ₹119,50 | ₹124,77 | ₹117,57 | 109,0M |
| 12 may. 2025 | ₹118,67 | +7,09% | ₹113,59 | ₹120,64 | ₹112,79 | 47,8M |
| 5 may. 2025 | ₹110,81 | +0,67% | ₹110,25 | ₹113,99 | ₹108,10 | 28,2M |
| 28 abr. 2025 | ₹110,07 | -2,18% | ₹111,55 | ₹115,66 | ₹109,00 | 30,4M |
| 21 abr. 2025 | ₹112,52 | +2,77% | ₹109,72 | ₹116,50 | ₹109,08 | 68,9M |
| 14 abr. 2025 | ₹109,49 | +5,03% | ₹105,50 | ₹109,70 | ₹105,06 | 36,6M |
| 7 abr. 2025 | ₹104,25 | +1,64% | ₹98,20 | ₹104,90 | ₹95,93 | 44,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹155,44 | -4,10% | ₹162,09 | ₹172,80 | ₹148,76 | 492,8M |
| 1 abr. 2026 | ₹162,09 | +5,16% | ₹154,15 | ₹181,39 | ₹143,13 | 585,3M |
| 1 mar. 2026 | ₹154,13 | -26,99% | ₹200,05 | ₹212,90 | ₹153,56 | 467,3M |
| 1 feb. 2026 | ₹211,10 | +7,33% | ₹196,68 | ₹215,42 | ₹185,52 | 330,1M |
| 1 ene. 2026 | ₹196,69 | +9,77% | ₹179,19 | ₹199,21 | ₹176,83 | 343,7M |
| 1 dic. 2025 | ₹179,19 | +13,33% | ₹158,26 | ₹180,34 | ₹155,55 | 368,1M |
| 1 nov. 2025 | ₹158,12 | +11,72% | ₹142,00 | ₹162,00 | ₹138,11 | 384,3M |
| 1 oct. 2025 | ₹141,53 | -0,80% | ₹143,00 | ₹143,80 | ₹134,21 | 230,2M |
| 1 sept. 2025 | ₹142,67 | +12,36% | ₹127,35 | ₹144,50 | ₹125,85 | 422,6M |
| 1 ago. 2025 | ₹126,98 | +4,90% | ₹121,05 | ₹134,31 | ₹114,96 | 302,9M |
| 1 jul. 2025 | ₹121,05 | -3,52% | ₹125,28 | ₹127,20 | ₹119,45 | 204,7M |
| 1 jun. 2025 | ₹125,46 | +6,31% | ₹118,88 | ₹125,95 | ₹115,29 | 229,3M |
| 1 may. 2025 | ₹118,01 | +4,76% | ₹112,03 | ₹124,77 | ₹108,10 | 286,1M |
| 1 abr. 2025 | ₹112,65 | +10,32% | ₹102,50 | ₹116,50 | ₹95,93 | 224,2M |
| 1 mar. 2025 | ₹102,11 | -4,10% | ₹108,00 | ₹109,80 | ₹96,45 | 355,9M |
| 1 feb. 2025 | ₹106,47 | -1,80% | ₹108,95 | ₹114,19 | ₹99,82 | 392,8M |
| 1 ene. 2025 | ₹108,42 | -1,66% | ₹110,00 | ₹119,10 | ₹97,68 | 305,3M |
| 1 dic. 2024 | ₹110,25 | -4,99% | ₹114,75 | ₹118,31 | ₹107,85 | 238,1M |
| 1 nov. 2024 | ₹116,04 | +11,48% | ₹104,89 | ₹118,53 | ₹101,00 | 339,1M |
| 1 oct. 2024 | ₹104,09 | -11,56% | ₹117,95 | ₹121,10 | ₹103,09 | 444,0M |
| 1 sept. 2024 | ₹117,70 | -8,21% | ₹129,05 | ₹129,05 | ₹116,53 | 322,3M |
| 1 ago. 2024 | ₹128,23 | -0,24% | ₹129,23 | ₹132,32 | ₹120,00 | 395,5M |
| 1 jul. 2024 | ₹128,54 | +6,28% | ₹120,95 | ₹129,50 | ₹109,68 | 622,0M |
| 1 jun. 2024 | ₹120,94 | +7,98% | ₹117,50 | ₹122,83 | ₹96,00 | 585,1M |
| 1 may. 2024 | ₹112,00 | +16,28% | ₹97,93 | ₹115,40 | ₹95,03 | 974,9M |
| 1 abr. 2024 | ₹96,32 | +12,50% | ₹86,50 | ₹97,12 | ₹83,12 | 754,3M |
| 1 mar. 2024 | ₹85,62 | +0,79% | ₹85,50 | ₹86,97 | ₹78,78 | 476,6M |
| 1 feb. 2024 | ₹84,95 | -3,41% | ₹88,60 | ₹93,43 | ₹83,20 | 835,3M |
| 1 ene. 2024 | ₹87,95 | -3,12% | ₹91,25 | ₹94,80 | ₹83,85 | 595,6M |
| 1 dic. 2023 | ₹90,78 | -0,86% | ₹91,82 | ₹92,10 | ₹82,62 | 635,2M |
| 1 nov. 2023 | ₹91,57 | +9,21% | ₹83,53 | ₹92,40 | ₹82,38 | 388,1M |
| 1 oct. 2023 | ₹83,85 | -5,25% | ₹89,00 | ₹90,00 | ₹82,55 | 336,8M |
| 1 sept. 2023 | ₹88,50 | -3,73% | ₹92,32 | ₹92,95 | ₹86,78 | 375,3M |
| 1 ago. 2023 | ₹91,93 | -0,08% | ₹92,22 | ₹95,75 | ₹89,43 | 965,4M |
| 1 jul. 2023 | ₹92,00 | +9,92% | ₹84,50 | ₹93,25 | ₹80,85 | 695,0M |
| 1 jun. 2023 | ₹83,70 | +14,42% | ₹73,38 | ₹85,28 | ₹72,22 | 491,8M |
| 1 may. 2023 | ₹73,15 | +0,25% | ₹72,97 | ₹77,47 | ₹71,60 | 358,2M |
| 1 abr. 2023 | ₹72,97 | +4,84% | ₹70,50 | ₹73,15 | ₹67,20 | 329,6M |
| 1 mar. 2023 | ₹69,60 | -4,33% | ₹72,68 | ₹73,25 | ₹66,55 | 293,5M |
| 1 feb. 2023 | ₹72,75 | -2,68% | ₹74,97 | ₹78,15 | ₹68,80 | 429,0M |
| 1 ene. 2023 | ₹74,75 | +4,25% | ₹73,28 | ₹76,40 | ₹71,65 | 418,2M |
| 1 dic. 2022 | ₹71,70 | -3,63% | ₹75,15 | ₹75,30 | ₹67,60 | 366,7M |
| 1 nov. 2022 | ₹74,40 | -2,94% | ₹77,12 | ₹77,20 | ₹70,82 | 523,4M |
| 1 oct. 2022 | ₹76,65 | +0,43% | ₹77,60 | ₹80,25 | ₹70,85 | 423,0M |
| 1 sept. 2022 | ₹76,32 | -0,88% | ₹77,57 | ₹84,72 | ₹73,15 | 631,5M |
| 1 ago. 2022 | ₹77,00 | +3,36% | ₹75,20 | ₹79,12 | ₹69,80 | 567,0M |
| 1 jul. 2022 | ₹74,50 | +0,81% | ₹74,00 | ₹77,25 | ₹70,28 | 487,7M |
| 1 jun. 2022 | ₹73,90 | +7,49% | ₹69,45 | ₹74,72 | ₹64,10 | 667,1M |
| 1 may. 2022 | ₹68,75 | +8,18% | ₹63,55 | ₹71,50 | ₹56,50 | 790,5M |
| 1 abr. 2022 | ₹63,55 | +8,41% | ₹58,70 | ₹66,00 | ₹58,15 | 418,1M |
| 1 mar. 2022 | ₹58,62 | -1,20% | ₹59,00 | ₹59,65 | ₹46,60 | 1,0B |
| 1 feb. 2022 | ₹59,33 | -10,49% | ₹66,78 | ₹69,45 | ₹56,40 | 610,9M |
| 1 ene. 2022 | ₹66,28 | +8,27% | ₹62,50 | ₹70,95 | ₹62,08 | 509,9M |
| 1 dic. 2021 | ₹61,22 | +2,29% | ₹60,00 | ₹65,18 | ₹58,50 | 486,2M |
| 1 nov. 2021 | ₹59,85 | -15,94% | ₹71,20 | ₹76,75 | ₹59,38 | 719,4M |
| 1 oct. 2021 | ₹71,20 | +6,43% | ₹66,97 | ₹74,85 | ₹64,50 | 813,1M |
| 1 sept. 2021 | ₹66,90 | +8,99% | ₹61,25 | ₹67,25 | ₹59,78 | 753,5M |
| 1 ago. 2021 | ₹61,38 | -7,56% | ₹67,47 | ₹71,65 | ₹57,42 | 788,5M |
| 1 jul. 2021 | ₹66,40 | +8,32% | ₹61,90 | ₹68,75 | ₹60,40 | 612,2M |
| 1 jun. 2021 | ₹61,30 | -0,68% | ₹61,95 | ₹66,15 | ₹56,20 | 910,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹155,44 | -13,25% | - | -13,25% | ₹179,19 | ₹215,42 | ₹143,13 | 2,2B |
| 2025 | ₹179,19 | +62,53% | ₹2,06 | +64,40% | ₹110,00 | ₹180,34 | ₹95,93 | 3,7B |
| 2024 | ₹110,25 | +21,45% | ₹1,74 | +23,36% | ₹91,25 | ₹132,32 | ₹78,78 | 6,6B |
| 2023 | ₹90,78 | +26,61% | ₹3,25 | +31,05% | ₹73,28 | ₹95,75 | ₹66,55 | 5,7B |
| 2022 | ₹71,70 | +17,12% | ₹0,25 | +17,52% | ₹62,50 | ₹84,72 | ₹46,60 | 7,0B |
| 2021 | ₹61,22 | +28,29% | ₹0,15 | +28,60% | ₹47,85 | ₹76,75 | ₹47,85 | 10,7B |
| 2020 | ₹47,72 | +17,10% | ₹0,12 | +17,39% | ₹40,97 | ₹51,05 | ₹16,85 | 19,7B |
| 2019 | ₹40,75 | -20,49% | ₹3,88 | -12,94% | ₹51,42 | ₹51,45 | ₹28,48 | 13,0B |
| 2018 | ₹51,25 | -13,94% | ₹3,04 | -8,86% | ₹59,83 | ₹83,75 | ₹48,85 | 9,6B |
| 2017 | ₹59,55 | +48,69% | ₹0,39 | +49,66% | ₹40,25 | ₹66,95 | ₹39,58 | 5,3B |
| 2016 | ₹40,05 | -8,87% | ₹0,24 | -8,32% | ₹43,92 | ₹56,45 | ₹36,75 | 5,5B |
| 2015 | ₹43,95 | +71,01% | ₹0,11 | +71,44% | ₹25,75 | ₹49,83 | ₹25,58 | 7,4B |
| 2014 | ₹25,70 | +198,14% | - | +198,14% | ₹8,62 | ₹28,10 | ₹7,43 | 7,8B |
| 2013 | ₹8,62 | -36,05% | ₹0,15 | -34,95% | ₹13,62 | ₹13,95 | ₹5,88 | 3,2B |
| 2012 | ₹13,48 | +18,25% | ₹0,25 | +20,38% | ₹11,75 | ₹16,75 | ₹9,38 | 3,4B |
| 2011 | ₹11,40 | -28,75% | ₹0,12 | -28,01% | ₹16,12 | ₹17,19 | ₹10,00 | 4,0B |
| 2010 | ₹16,00 | +29,03% | ₹0,09 | +29,75% | ₹12,46 | ₹20,48 | ₹11,44 | 4,6B |
| 2009 | ₹12,40 | +230,67% | ₹0,06 | +232,19% | ₹3,95 | ₹14,00 | ₹3,36 | 4,2B |
| 2008 | ₹3,75 | -71,18% | ₹0,09 | -70,49% | ₹13,09 | ₹14,38 | ₹3,08 | 4,3B |
| 2007 | ₹13,01 | +14,22% | ₹0,09 | +15,01% | ₹11,39 | ₹13,75 | ₹8,27 | 5,3B |
| 2006 | ₹11,39 | +43,09% | ₹0,07 | +43,97% | ₹7,99 | ₹13,25 | ₹7,28 | 6,2B |
| 2005 | ₹7,96 | +29,22% | ₹0,25 | +33,22% | ₹6,25 | ₹14,05 | ₹4,66 | 4,4B |
| 2004 | ₹6,16 | -16,30% | ₹0,47 | -9,94% | ₹7,39 | ₹7,80 | ₹4,25 | 2,0B |
| 2003 | ₹7,36 | +199,19% | ₹0,31 | +211,74% | ₹2,47 | ₹7,44 | ₹2,29 | 247,1M |
| 2002 | ₹2,46 | 0,00% | ₹0,28 | +9,15% | ₹3,06 | ₹3,08 | ₹2,01 | 43,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ashok Leyland Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ashok Leyland Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashok Leyland
ASHOKLEY
|
997,97B Large-cap | -7,16 % | -7,29 % | -28,69 % | -6,84 % | -19,38 % | 31,72 % | 112,73 % | 142,12 % | 192,07 % | 1.094,77 % | 1.500,82 % |
|
Escorts Kubota
ESCORTS
|
364,07B Large-cap | -6,44 % | -14,19 % | -19,05 % | -26,80 % | -28,01 % | -13,91 % | 30,98 % | 134,61 % | 1.573,87 % | 2.181,45 % | 3.630,98 % |
|
HMT
HMT
|
76,04B Mid-cap | -2,50 % | -11,38 % | -12,65 % | 9,64 % | 17,98 % | -7,62 % | 72,97 % | 71,08 % | 33,32 % | -7,43 % | -4,94 % |
|
Til
TIL
|
N/D | -11,72 % | -14,21 % | -18,00 % | -38,31 % | -35,64 % | -49,16 % | 49,17 % | 5,04 % | -32,44 % | -56,77 % | -5,13 % |
|
Olectra Greentech
OLECTRA
|
100,46B Mid-cap | 4,50 % | 2,83 % | 36,53 % | 3,90 % | 7,05 % | -4,03 % | 53,29 % | 587,65 % | 6.701,15 % | 6.159,95 % | 4.931,98 % |
| 107,98B Mid-cap | -2,02 % | -1,46 % | 1,13 % | -10,62 % | -7,11 % | -29,13 % | 78,45 % | 436,50 % | 2.090,47 % | 1.929,70 % | 2.027,28 % |
Calcule sus Rendimientos de Inversión en Ashok Leyland
Análisis de Rendimiento de Inversión a Largo Plazo
Ashok Leyland stock price in May 2016 was ₹53,22, A ₹1.000,00 lump sum investment in Ashok Leyland made 10 years ago would be worth approximately ₹3.024,43 today, representing a outstanding return of 202,44 %. This translates to an annualized return (CAGR) of 11,69 %. During this period, Ashok Leyland paid out ₹15,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.024,43
Rendimiento Anual (TCAC)
11,69 %
Dividendos Totales
₹284,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashok Leyland (ASHOKLEY) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashok Leyland ha entregado un rendimiento total de 31,7%.
- Máximo de 52 semanas alcanzó 215,42 INR el N/A.
- Mínimo de 52 semanas tocó 114,96 INR el N/A.
- Precio Actual cotizando a 145,84 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ashok Leyland (ASHOKLEY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashok Leyland (ashokley) habría crecido a aproximadamente 24 212,00 INR al June 4, 2026, representando un rendimiento total de 142,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashok Leyland con el sector Industrials?
Ashok Leyland (ashokley) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashok Leyland habría crecido a 29 207,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashok Leyland?
Ashok Leyland (ashokley) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 192,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashok Leyland ha logrado históricamente?
Ashok Leyland (ashokley) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,7%), 3 years (+112,7%), 5 years (+142,1%), 10 years (+192,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.