Asian Granito India (ASIANTILES) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Asian Granito India
Datos de Precios Históricos de Asian Granito India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹58,43 | +0,99% | ₹57,86 | ₹59,20 | ₹57,64 | 119,2K |
| 1 oct. 2025 | ₹57,86 | +0,38% | ₹58,00 | ₹58,33 | ₹57,55 | 113,8K |
| 30 sept. 2025 | ₹57,64 | -0,14% | ₹58,24 | ₹58,24 | ₹57,31 | 132,8K |
| 29 sept. 2025 | ₹57,72 | -0,57% | ₹58,04 | ₹59,64 | ₹57,10 | 189,0K |
| 26 sept. 2025 | ₹58,05 | -2,29% | ₹60,00 | ₹60,00 | ₹57,50 | 294,3K |
| 25 sept. 2025 | ₹59,41 | -2,77% | ₹61,10 | ₹61,29 | ₹59,00 | 255,5K |
| 24 sept. 2025 | ₹61,10 | -1,71% | ₹62,50 | ₹63,30 | ₹60,50 | 217,8K |
| 23 sept. 2025 | ₹62,16 | -1,66% | ₹63,72 | ₹63,95 | ₹61,40 | 296,8K |
| 22 sept. 2025 | ₹63,21 | +0,41% | ₹65,70 | ₹65,70 | ₹61,01 | 495,6K |
| 19 sept. 2025 | ₹62,95 | +0,96% | ₹63,00 | ₹64,95 | ₹62,00 | 280,2K |
| 18 sept. 2025 | ₹62,35 | +4,68% | ₹59,84 | ₹62,52 | ₹59,10 | 479,1K |
| 17 sept. 2025 | ₹59,56 | +1,48% | ₹59,37 | ₹59,75 | ₹58,15 | 122,1K |
| 16 sept. 2025 | ₹58,69 | -0,14% | ₹59,48 | ₹59,88 | ₹58,40 | 170,8K |
| 15 sept. 2025 | ₹58,77 | -0,63% | ₹58,55 | ₹59,50 | ₹57,90 | 263,2K |
| 12 sept. 2025 | ₹59,14 | -1,10% | ₹59,80 | ₹60,00 | ₹58,50 | 178,7K |
| 11 sept. 2025 | ₹59,80 | -0,38% | ₹60,05 | ₹60,48 | ₹59,55 | 37,1K |
| 10 sept. 2025 | ₹60,03 | -0,05% | ₹60,49 | ₹60,50 | ₹59,51 | 145,2K |
| 9 sept. 2025 | ₹60,06 | +1,15% | ₹59,67 | ₹60,99 | ₹59,50 | 104,2K |
| 8 sept. 2025 | ₹59,38 | +0,63% | ₹58,65 | ₹60,00 | ₹58,65 | 66,7K |
| 5 sept. 2025 | ₹59,01 | +0,19% | ₹58,94 | ₹59,34 | ₹58,53 | 43,3K |
| 4 sept. 2025 | ₹58,90 | -0,61% | ₹59,31 | ₹60,00 | ₹58,54 | 58,9K |
| 3 sept. 2025 | ₹59,26 | +0,05% | ₹59,99 | ₹60,38 | ₹57,14 | 301,7K |
| 2 sept. 2025 | ₹59,23 | +1,09% | ₹58,59 | ₹59,94 | ₹58,05 | 179,4K |
| 1 sept. 2025 | ₹58,59 | -0,26% | ₹58,05 | ₹59,49 | ₹58,00 | 122,0K |
| 29 ago. 2025 | ₹58,74 | -1,31% | ₹59,50 | ₹60,50 | ₹58,25 | 122,7K |
| 28 ago. 2025 | ₹59,52 | -1,57% | ₹60,00 | ₹60,50 | ₹58,61 | 153,7K |
| 27 ago. 2025 | ₹60,47 | 0,00% | ₹60,47 | ₹60,47 | ₹60,47 | N/A |
| 26 ago. 2025 | ₹60,47 | -1,10% | ₹61,46 | ₹61,49 | ₹60,00 | 55,2K |
| 25 ago. 2025 | ₹61,14 | -1,47% | ₹62,40 | ₹62,99 | ₹60,01 | 179,3K |
| 22 ago. 2025 | ₹62,05 | -2,38% | ₹63,01 | ₹64,49 | ₹60,60 | 131,9K |
| 21 ago. 2025 | ₹63,56 | -1,21% | ₹64,02 | ₹64,82 | ₹63,01 | 142,0K |
| 20 ago. 2025 | ₹64,34 | +2,55% | ₹62,74 | ₹65,50 | ₹62,00 | 482,6K |
| 19 ago. 2025 | ₹62,74 | +4,51% | ₹60,05 | ₹63,03 | ₹60,01 | 315,9K |
| 18 ago. 2025 | ₹60,03 | +0,98% | ₹60,49 | ₹60,79 | ₹60,00 | 217,7K |
| 14 ago. 2025 | ₹59,45 | -0,07% | ₹59,95 | ₹60,00 | ₹58,11 | 257,5K |
| 13 ago. 2025 | ₹59,49 | -0,28% | ₹58,51 | ₹61,18 | ₹58,11 | 616,8K |
| 12 ago. 2025 | ₹59,66 | +2,72% | ₹58,49 | ₹60,50 | ₹58,30 | 617,6K |
| 11 ago. 2025 | ₹58,08 | +1,45% | ₹57,00 | ₹58,30 | ₹57,00 | 134,1K |
| 8 ago. 2025 | ₹57,25 | -0,05% | ₹56,75 | ₹57,95 | ₹56,75 | 92,7K |
| 7 ago. 2025 | ₹57,28 | +0,12% | ₹57,95 | ₹58,39 | ₹56,51 | 94,5K |
| 6 ago. 2025 | ₹57,21 | -1,45% | ₹57,06 | ₹58,89 | ₹57,00 | 90,3K |
| 5 ago. 2025 | ₹58,05 | +0,82% | ₹58,19 | ₹59,05 | ₹57,00 | 205,4K |
| 4 ago. 2025 | ₹57,58 | -1,39% | ₹58,84 | ₹58,84 | ₹56,25 | 150,3K |
| 1 ago. 2025 | ₹58,39 | -0,66% | ₹58,50 | ₹59,78 | ₹57,02 | 228,7K |
| 31 jul. 2025 | ₹58,78 | -0,05% | ₹58,00 | ₹59,90 | ₹57,02 | 229,5K |
| 30 jul. 2025 | ₹58,81 | -0,25% | ₹58,90 | ₹60,40 | ₹57,01 | 301,8K |
| 29 jul. 2025 | ₹58,96 | +4,48% | ₹57,19 | ₹59,20 | ₹55,00 | 213,6K |
| 28 jul. 2025 | ₹56,43 | -1,54% | ₹57,20 | ₹58,00 | ₹56,10 | 103,6K |
| 25 jul. 2025 | ₹57,31 | -1,26% | ₹58,00 | ₹58,99 | ₹55,99 | 239,7K |
| 24 jul. 2025 | ₹58,04 | -1,56% | ₹59,74 | ₹59,74 | ₹57,91 | 369,9K |
| 23 jul. 2025 | ₹58,96 | -1,34% | ₹59,60 | ₹60,30 | ₹58,70 | 178,7K |
| 22 jul. 2025 | ₹59,76 | -1,76% | ₹60,99 | ₹62,00 | ₹58,71 | 198,5K |
| 21 jul. 2025 | ₹60,83 | -1,43% | ₹61,90 | ₹63,00 | ₹60,60 | 136,1K |
| 18 jul. 2025 | ₹61,71 | -1,07% | ₹62,38 | ₹63,24 | ₹61,05 | 97,0K |
| 17 jul. 2025 | ₹62,38 | -1,34% | ₹63,23 | ₹63,89 | ₹62,15 | 85,6K |
| 16 jul. 2025 | ₹63,23 | -0,57% | ₹63,98 | ₹64,50 | ₹62,10 | 184,3K |
| 15 jul. 2025 | ₹63,59 | -0,61% | ₹63,50 | ₹65,90 | ₹63,20 | 109,6K |
| 14 jul. 2025 | ₹63,98 | -0,78% | ₹64,47 | ₹64,50 | ₹62,76 | 200,8K |
| 11 jul. 2025 | ₹64,48 | +0,08% | ₹64,43 | ₹64,99 | ₹63,01 | 204,4K |
| 10 jul. 2025 | ₹64,43 | +2,03% | ₹63,12 | ₹64,75 | ₹62,62 | 236,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹58,43 | +0,65% | ₹58,04 | ₹59,64 | ₹57,10 | 554,8K |
| 22 sept. 2025 | ₹58,05 | -7,78% | ₹65,70 | ₹65,70 | ₹57,50 | 1,6M |
| 15 sept. 2025 | ₹62,95 | +6,44% | ₹58,55 | ₹64,95 | ₹57,90 | 1,3M |
| 8 sept. 2025 | ₹59,14 | +0,22% | ₹58,65 | ₹60,99 | ₹58,50 | 531,9K |
| 1 sept. 2025 | ₹59,01 | +0,46% | ₹58,05 | ₹60,38 | ₹57,14 | 705,4K |
| 25 ago. 2025 | ₹58,74 | -5,33% | ₹62,40 | ₹62,99 | ₹58,25 | 510,9K |
| 18 ago. 2025 | ₹62,05 | +4,37% | ₹60,49 | ₹65,50 | ₹60,00 | 1,3M |
| 11 ago. 2025 | ₹59,45 | +3,84% | ₹57,00 | ₹61,18 | ₹57,00 | 1,6M |
| 4 ago. 2025 | ₹57,25 | -1,95% | ₹58,84 | ₹59,05 | ₹56,25 | 633,2K |
| 28 jul. 2025 | ₹58,39 | +1,88% | ₹57,20 | ₹60,40 | ₹55,00 | 1,1M |
| 21 jul. 2025 | ₹57,31 | -7,13% | ₹61,90 | ₹63,00 | ₹55,99 | 1,1M |
| 14 jul. 2025 | ₹61,71 | -4,30% | ₹64,47 | ₹65,90 | ₹61,05 | 677,3K |
| 7 jul. 2025 | ₹64,48 | +0,89% | ₹64,98 | ₹64,99 | ₹61,26 | 951,3K |
| 30 jun. 2025 | ₹63,91 | -0,41% | ₹64,17 | ₹65,80 | ₹62,15 | 974,5K |
| 23 jun. 2025 | ₹64,17 | -2,19% | ₹64,85 | ₹67,44 | ₹63,00 | 1,7M |
| 16 jun. 2025 | ₹65,61 | -1,52% | ₹66,99 | ₹70,65 | ₹63,84 | 11,6M |
| 9 jun. 2025 | ₹66,62 | +12,90% | ₹59,29 | ₹67,99 | ₹58,50 | 11,9M |
| 2 jun. 2025 | ₹59,01 | -1,86% | ₹60,65 | ₹61,59 | ₹56,97 | 4,0M |
| 26 may. 2025 | ₹60,13 | +21,62% | ₹50,00 | ₹61,77 | ₹49,16 | 10,5M |
| 19 may. 2025 | ₹49,44 | +0,28% | ₹49,50 | ₹51,51 | ₹48,40 | 2,7M |
| 12 may. 2025 | ₹49,30 | +17,35% | ₹43,71 | ₹50,48 | ₹43,71 | 2,9M |
| 5 may. 2025 | ₹42,01 | -5,55% | ₹44,14 | ₹45,29 | ₹41,25 | 1,6M |
| 28 abr. 2025 | ₹44,48 | +0,61% | ₹44,00 | ₹46,30 | ₹42,71 | 2,0M |
| 21 abr. 2025 | ₹44,21 | -2,13% | ₹45,10 | ₹47,29 | ₹43,62 | 2,1M |
| 14 abr. 2025 | ₹45,17 | +7,34% | ₹42,84 | ₹45,98 | ₹42,84 | 1,1M |
| 7 abr. 2025 | ₹42,08 | -2,55% | ₹40,00 | ₹42,94 | ₹39,15 | 1,9M |
| 31 mar. 2025 | ₹43,18 | +0,12% | ₹42,50 | ₹45,66 | ₹42,50 | 2,4M |
| 24 mar. 2025 | ₹43,13 | -5,60% | ₹45,99 | ₹47,33 | ₹42,37 | 9,0M |
| 17 mar. 2025 | ₹45,69 | +2,03% | ₹45,00 | ₹47,44 | ₹42,70 | 4,1M |
| 10 mar. 2025 | ₹44,78 | -7,69% | ₹48,99 | ₹48,99 | ₹44,51 | 3,8M |
| 3 mar. 2025 | ₹48,51 | +10,00% | ₹44,44 | ₹49,21 | ₹42,31 | 4,5M |
| 24 feb. 2025 | ₹44,10 | -6,57% | ₹46,50 | ₹47,19 | ₹43,26 | 2,6M |
| 17 feb. 2025 | ₹47,20 | -7,51% | ₹51,10 | ₹51,84 | ₹46,00 | 3,8M |
| 10 feb. 2025 | ₹51,03 | -17,11% | ₹61,00 | ₹61,50 | ₹50,00 | 2,4M |
| 3 feb. 2025 | ₹61,56 | +0,79% | ₹61,20 | ₹62,69 | ₹58,92 | 1,1M |
| 27 ene. 2025 | ₹61,08 | -0,52% | ₹60,73 | ₹62,44 | ₹55,55 | 3,5M |
| 20 ene. 2025 | ₹61,40 | -3,60% | ₹63,79 | ₹65,90 | ₹60,47 | 1,4M |
| 13 ene. 2025 | ₹63,69 | -1,01% | ₹63,99 | ₹64,50 | ₹60,70 | 1,6M |
| 6 ene. 2025 | ₹64,34 | -8,61% | ₹71,00 | ₹73,27 | ₹63,00 | 2,6M |
| 30 dic. 2024 | ₹70,40 | +3,39% | ₹68,70 | ₹72,74 | ₹66,51 | 3,0M |
| 23 dic. 2024 | ₹68,09 | -0,45% | ₹68,60 | ₹69,29 | ₹66,01 | 1,7M |
| 16 dic. 2024 | ₹68,40 | -6,65% | ₹73,27 | ₹74,44 | ₹67,65 | 2,7M |
| 9 dic. 2024 | ₹73,27 | +2,53% | ₹71,01 | ₹77,39 | ₹68,75 | 9,5M |
| 2 dic. 2024 | ₹71,46 | +3,09% | ₹69,00 | ₹73,94 | ₹68,00 | 2,8M |
| 25 nov. 2024 | ₹69,32 | +2,35% | ₹70,00 | ₹71,70 | ₹66,70 | 2,2M |
| 18 nov. 2024 | ₹67,73 | -1,58% | ₹68,20 | ₹69,95 | ₹64,80 | 1,8M |
| 11 nov. 2024 | ₹68,82 | -7,24% | ₹73,10 | ₹75,64 | ₹68,05 | 2,3M |
| 4 nov. 2024 | ₹74,19 | +4,42% | ₹71,05 | ₹78,95 | ₹67,36 | 6,4M |
| 28 oct. 2024 | ₹71,05 | +6,73% | ₹71,00 | ₹71,49 | ₹66,51 | 2,2M |
| 21 oct. 2024 | ₹66,57 | -10,09% | ₹74,01 | ₹74,82 | ₹64,74 | 5,9M |
| 14 oct. 2024 | ₹74,04 | -6,22% | ₹79,02 | ₹80,00 | ₹73,14 | 2,7M |
| 7 oct. 2024 | ₹78,95 | -2,79% | ₹82,25 | ₹82,83 | ₹74,50 | 4,2M |
| 30 sept. 2024 | ₹81,22 | -8,71% | ₹88,97 | ₹90,80 | ₹80,20 | 4,1M |
| 23 sept. 2024 | ₹88,97 | +3,91% | ₹85,96 | ₹91,30 | ₹84,80 | 8,5M |
| 16 sept. 2024 | ₹85,62 | +2,11% | ₹84,10 | ₹89,80 | ₹81,61 | 8,3M |
| 9 sept. 2024 | ₹83,85 | -4,39% | ₹87,68 | ₹90,17 | ₹83,20 | 6,1M |
| 2 sept. 2024 | ₹87,70 | -2,20% | ₹89,00 | ₹92,00 | ₹85,25 | 10,6M |
| 26 ago. 2024 | ₹89,67 | -3,53% | ₹92,95 | ₹96,63 | ₹88,10 | 10,2M |
| 19 ago. 2024 | ₹92,95 | +16,57% | ₹80,05 | ₹98,20 | ₹80,05 | 36,2M |
| 12 ago. 2024 | ₹79,74 | +5,00% | ₹75,71 | ₹83,30 | ₹74,80 | 9,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹58,43 | +1,37% | ₹58,00 | ₹59,20 | ₹57,55 | 233,0K |
| 1 sept. 2025 | ₹57,64 | -1,87% | ₹58,05 | ₹65,70 | ₹57,10 | 4,4M |
| 1 ago. 2025 | ₹58,74 | -0,07% | ₹58,50 | ₹65,50 | ₹56,25 | 4,3M |
| 1 jul. 2025 | ₹58,78 | -7,87% | ₹63,80 | ₹65,90 | ₹55,00 | 4,4M |
| 1 jun. 2025 | ₹63,80 | +6,10% | ₹60,65 | ₹70,65 | ₹56,97 | 29,5M |
| 1 may. 2025 | ₹60,13 | +33,41% | ₹45,07 | ₹61,77 | ₹41,25 | 17,9M |
| 1 abr. 2025 | ₹45,07 | +4,50% | ₹42,50 | ₹47,29 | ₹39,15 | 9,2M |
| 1 mar. 2025 | ₹43,13 | -2,20% | ₹44,44 | ₹49,21 | ₹42,31 | 21,4M |
| 1 feb. 2025 | ₹44,10 | -27,73% | ₹61,65 | ₹62,69 | ₹43,26 | 10,1M |
| 1 ene. 2025 | ₹61,02 | -9,21% | ₹67,20 | ₹73,27 | ₹55,55 | 11,3M |
| 1 dic. 2024 | ₹67,21 | -3,04% | ₹69,00 | ₹77,39 | ₹66,01 | 17,2M |
| 1 nov. 2024 | ₹69,32 | +0,48% | ₹69,39 | ₹78,95 | ₹64,80 | 12,9M |
| 1 oct. 2024 | ₹68,99 | -20,38% | ₹86,87 | ₹87,51 | ₹64,74 | 17,6M |
| 1 sept. 2024 | ₹86,65 | -3,37% | ₹89,00 | ₹92,00 | ₹81,61 | 34,7M |
| 1 ago. 2024 | ₹89,67 | +6,23% | ₹84,97 | ₹98,20 | ₹72,09 | 93,7M |
| 1 jul. 2024 | ₹84,41 | +17,17% | ₹72,09 | ₹86,70 | ₹70,37 | 51,0M |
| 1 jun. 2024 | ₹72,04 | +23,67% | ₹59,35 | ₹81,65 | ₹51,00 | 48,5M |
| 1 may. 2024 | ₹58,25 | -7,54% | ₹63,00 | ₹66,10 | ₹56,55 | 12,4M |
| 1 abr. 2024 | ₹63,00 | +10,24% | ₹58,00 | ₹65,50 | ₹58,00 | 11,1M |
| 1 mar. 2024 | ₹57,15 | -11,94% | ₹65,00 | ₹66,15 | ₹51,00 | 21,8M |
| 1 feb. 2024 | ₹64,90 | -8,27% | ₹71,00 | ₹71,15 | ₹62,25 | 23,5M |
| 1 ene. 2024 | ₹70,75 | -6,04% | ₹76,25 | ₹78,40 | ₹70,45 | 29,7M |
| 1 dic. 2023 | ₹75,30 | +1,21% | ₹75,95 | ₹81,25 | ₹68,10 | 28,1M |
| 1 nov. 2023 | ₹74,40 | -9,82% | ₹83,00 | ₹86,10 | ₹74,15 | 24,1M |
| 1 oct. 2023 | ₹82,50 | +30,23% | ₹63,70 | ₹84,85 | ₹62,60 | 89,0M |
| 1 sept. 2023 | ₹63,35 | -4,23% | ₹66,20 | ₹68,70 | ₹58,05 | 16,7M |
| 1 ago. 2023 | ₹66,15 | +46,03% | ₹45,40 | ₹70,70 | ₹44,20 | 62,9M |
| 1 jul. 2023 | ₹45,30 | -5,43% | ₹48,05 | ₹49,65 | ₹45,00 | 10,9M |
| 1 jun. 2023 | ₹47,90 | +2,57% | ₹46,70 | ₹51,20 | ₹45,30 | 21,8M |
| 1 may. 2023 | ₹46,70 | -4,60% | ₹49,05 | ₹57,40 | ₹45,55 | 25,6M |
| 1 abr. 2023 | ₹48,95 | +39,66% | ₹35,70 | ₹52,00 | ₹35,40 | 30,0M |
| 1 mar. 2023 | ₹35,05 | -10,13% | ₹38,60 | ₹41,35 | ₹34,05 | 12,4M |
| 1 feb. 2023 | ₹39,00 | -14,47% | ₹46,05 | ₹47,60 | ₹38,10 | 11,6M |
| 1 ene. 2023 | ₹45,60 | -10,06% | ₹51,00 | ₹53,00 | ₹44,05 | 7,7M |
| 1 dic. 2022 | ₹50,70 | -1,74% | ₹51,90 | ₹54,75 | ₹45,05 | 9,7M |
| 1 nov. 2022 | ₹51,60 | -7,86% | ₹56,15 | ₹58,45 | ₹49,90 | 7,5M |
| 1 oct. 2022 | ₹56,00 | +0,36% | ₹56,90 | ₹61,40 | ₹54,50 | 6,9M |
| 1 sept. 2022 | ₹55,80 | -9,93% | ₹62,00 | ₹70,00 | ₹52,65 | 16,7M |
| 1 ago. 2022 | ₹61,95 | +33,80% | ₹46,30 | ₹63,00 | ₹46,10 | 19,2M |
| 1 jul. 2022 | ₹46,30 | +15,03% | ₹40,25 | ₹48,00 | ₹38,80 | 20,4M |
| 1 jun. 2022 | ₹40,25 | -18,69% | ₹50,10 | ₹51,85 | ₹39,50 | 28,1M |
| 1 may. 2022 | ₹49,50 | -31,35% | ₹71,80 | ₹86,45 | ₹47,60 | 53,6M |
| 1 abr. 2022 | ₹72,10 | -27,28% | ₹99,80 | ₹104,80 | ₹63,90 | 26,2M |
| 1 mar. 2022 | ₹99,15 | -4,02% | ₹102,55 | ₹113,30 | ₹97,10 | 7,4M |
| 1 feb. 2022 | ₹103,30 | -15,95% | ₹124,25 | ₹126,45 | ₹96,00 | 5,8M |
| 1 ene. 2022 | ₹122,90 | -12,18% | ₹139,95 | ₹143,95 | ₹116,60 | 23,8M |
| 1 dic. 2021 | ₹139,95 | +11,43% | ₹125,65 | ₹153,00 | ₹125,40 | 9,6M |
| 1 nov. 2021 | ₹125,60 | -5,78% | ₹135,00 | ₹146,50 | ₹122,50 | 6,0M |
| 1 oct. 2021 | ₹133,30 | -13,30% | ₹153,75 | ₹176,30 | ₹128,70 | 14,3M |
| 1 sept. 2021 | ₹153,75 | +12,19% | ₹138,61 | ₹166,00 | ₹132,35 | 21,3M |
| 1 ago. 2021 | ₹137,04 | -22,38% | ₹178,45 | ₹189,90 | ₹133,96 | 10,9M |
| 1 jul. 2021 | ₹176,55 | -4,90% | ₹186,50 | ₹192,00 | ₹173,45 | 10,3M |
| 1 jun. 2021 | ₹185,65 | -5,26% | ₹198,00 | ₹207,95 | ₹172,80 | 27,5M |
| 1 may. 2021 | ₹195,95 | +25,81% | ₹155,10 | ₹207,50 | ₹143,55 | 9,2M |
| 1 abr. 2021 | ₹155,75 | +8,08% | ₹145,70 | ₹177,25 | ₹145,70 | 7,6M |
| 1 mar. 2021 | ₹144,10 | -23,13% | ₹197,00 | ₹204,90 | ₹138,15 | 19,5M |
| 1 feb. 2021 | ₹187,45 | -35,10% | ₹287,95 | ₹304,40 | ₹162,20 | 11,0M |
| 1 ene. 2021 | ₹288,85 | +2,50% | ₹283,00 | ₹299,40 | ₹273,55 | 4,3M |
| 1 dic. 2020 | ₹281,80 | -6,98% | ₹305,90 | ₹305,90 | ₹235,80 | 3,5M |
| 1 nov. 2020 | ₹302,95 | +6,79% | ₹283,75 | ₹310,00 | ₹277,10 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹58,43 | -13,06% | ₹67,20 | ₹73,27 | ₹39,15 | 112,8M |
| 2024 | ₹67,21 | -10,74% | ₹76,25 | ₹98,20 | ₹51,00 | 374,2M |
| 2023 | ₹75,30 | +48,52% | ₹51,00 | ₹86,10 | ₹34,05 | 340,9M |
| 2022 | ₹50,70 | -63,77% | ₹139,95 | ₹143,95 | ₹38,80 | 225,5M |
| 2021 | ₹139,95 | -50,34% | ₹283,00 | ₹304,40 | ₹122,50 | 151,5M |
| 2020 | ₹281,80 | +28,59% | ₹217,75 | ₹314,90 | ₹109,30 | 42,4M |
| 2019 | ₹219,15 | +22,53% | ₹178,00 | ₹274,85 | ₹130,05 | 28,5M |
| 2018 | ₹178,85 | -68,97% | ₹580,00 | ₹618,15 | ₹156,05 | 22,0M |
| 2017 | ₹576,35 | +166,71% | ₹218,95 | ₹598,00 | ₹216,65 | 32,4M |
| 2016 | ₹216,10 | +20,52% | ₹179,00 | ₹305,00 | ₹106,20 | 23,1M |
| 2015 | ₹179,30 | +23,61% | ₹145,00 | ₹197,35 | ₹84,00 | 21,3M |
| 2014 | ₹145,05 | +293,62% | ₹36,80 | ₹173,00 | ₹25,10 | 10,9M |
| 2013 | ₹36,85 | -19,98% | ₹46,15 | ₹55,80 | ₹20,55 | 3,4M |
| 2012 | ₹46,05 | +58,52% | ₹31,95 | ₹57,00 | ₹30,00 | 905,8K |
| 2011 | ₹29,05 | -52,38% | ₹60,00 | ₹64,80 | ₹28,20 | 1,3M |
| 2010 | ₹61,00 | +10,91% | ₹55,00 | ₹79,45 | ₹51,00 | 2,8M |
| 2009 | ₹55,00 | +165,70% | ₹20,70 | ₹74,65 | ₹12,00 | 3,6M |
| 2008 | ₹20,70 | -81,15% | ₹109,55 | ₹135,00 | ₹16,05 | 5,0M |
| 2007 | ₹109,80 | 0,00% | ₹105,50 | ₹119,20 | ₹85,00 | 11,9M |
Cómo se Comportó Asian Granito India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Asian Granito India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Asian Granito India | -28,06 % | 1,53 % | -80,19 % | -53,09 % | -11,47 % | -44,77 % | |
| Supreme Industries | -20,33 % | 108,93 % | 208,57 % | 561,17 % | 2.472,69 % | 24.868,56 % | |
| Blue Star | -7,63 % | 64,35 % | 200,13 % | 453,70 % | 297,74 % | 2.219,78 % | |
| Prince Pipes | -38,55 % | -41,35 % | 45,67 % | 124,46 % | 124,46 % | 124,46 % | |
| Ramco Industries | 45,59 % | 80,90 % | 89,35 % | 194,69 % | 389,34 % | 502,12 % | |
| Nitco | 41,45 % | 404,95 % | 548,20 % | 287,83 % | 76,69 % | -40,03 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Asian Granito India
Análisis de Rendimiento de Inversión a Largo Plazo
Asian Granito India stock price in Sep 2015 was ₹129,45, A ₹1.000,00 lump sum investment in Asian Granito India made 10 years ago would be worth approximately ₹466,13 today, representing a negative return of -53,39 %. This translates to an annualized return (CAGR) of -7,34 %. During this period, Asian Granito India paid out ₹1,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹466,13
Rendimiento Total
-53,39 %
Rendimiento Anual (TCAC)
-7,34 %
Dividendos Totales
₹14,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Asian Granito India (ASIANTILES) durante los últimos 12 meses?
Durante los últimos 12 meses, Asian Granito India ha entregado un rendimiento total de -28,1%.
- Máximo de 52 semanas alcanzó 85,85 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 39,15 INR el April 7, 2025.
- Precio Actual cotizando a 58,43 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Asian Granito India (ASIANTILES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Asian Granito India (asiantiles) habría crecido a aproximadamente 1 981,00 INR al October 5, 2025, representando un rendimiento total de -80,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -27,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Asian Granito India con el sector Industrials?
Asian Granito India (asiantiles) ha entregado un rendimiento anualizado de -7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Asian Granito India habría crecido a 4 691,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Asian Granito India?
Asian Granito India (asiantiles) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Asian Granito India ha logrado históricamente?
Asian Granito India (asiantiles) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,5%)
Rendimientos negativos: 12 months (-28,1%), 5 years (-80,2%), 10 years (-53,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.