₹61,04
1,03 %
Compare
Asian Granito India vs Supreme IndustriesAsian Granito India vs Astral Poly TechnikAAsian Granito India vs ElectrosteelAsian Granito India vs PokarnaAsian Granito India vs Prince PipesAsian Granito India vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Asian Granito India

Datos de Precios Históricos de Asian Granito India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹61,04+1,03%₹61,65₹62,95₹59,607,0M
12 jun. 2026₹60,42+2,18%₹59,14₹61,80₹59,148,0M
11 jun. 2026₹59,13+0,89%₹58,61₹60,12₹57,446,7M
10 jun. 2026₹58,61+0,58%₹58,14₹60,40₹57,415,1M
9 jun. 2026₹58,27+0,22%₹58,34₹58,99₹57,261,7M
8 jun. 2026₹58,14-2,12%₹58,70₹59,19₹57,71364,9K
5 jun. 2026₹59,40-1,28%₹60,17₹60,65₹59,03675,7K
4 jun. 2026₹60,17-0,23%₹60,59₹61,25₹59,62881,3K
3 jun. 2026₹60,31-1,10%₹61,11₹61,18₹60,00595,6K
2 jun. 2026₹60,98-0,81%₹60,99₹62,49₹60,002,6M
1 jun. 2026₹61,02-0,21%₹60,00₹62,74₹59,046,0M
29 may. 2026₹61,15-1,00%₹61,79₹62,65₹60,785,7M
27 may. 2026₹61,77-1,06%₹62,11₹63,49₹61,304,3M
26 may. 2026₹62,43-0,29%₹62,55₹63,50₹62,201,8M
25 may. 2026₹62,61+0,45%₹62,33₹64,64₹62,332,9M
22 may. 2026₹62,33-1,78%₹62,90₹63,95₹61,902,2M
21 may. 2026₹63,46+0,65%₹62,55₹64,19₹61,542,1M
20 may. 2026₹63,05+1,20%₹61,70₹63,95₹60,782,2M
19 may. 2026₹62,30+4,86%₹59,02₹62,95₹59,014,1M
18 may. 2026₹59,41-1,96%₹60,00₹60,01₹58,422,5M
15 may. 2026₹60,60-1,27%₹61,37₹61,50₹60,00695,6K
14 may. 2026₹61,38+0,64%₹60,80₹61,88₹59,751,1M
13 may. 2026₹60,99+0,41%₹60,40₹61,57₹60,11780,2K
12 may. 2026₹60,74-2,17%₹62,00₹62,70₹60,431,3M
11 may. 2026₹62,09-1,48%₹63,00₹63,06₹61,65937,2K
8 may. 2026₹63,02-1,36%₹63,80₹64,04₹62,801,1M
7 may. 2026₹63,89+0,52%₹63,86₹64,94₹63,592,2M
6 may. 2026₹63,56+0,39%₹64,00₹64,55₹62,611,3M
5 may. 2026₹63,31-0,61%₹63,20₹64,50₹62,702,0M
4 may. 2026₹63,70-2,02%₹66,20₹66,20₹62,563,2M
1 may. 2026₹65,010,00%₹65,01₹65,01₹65,01N/A
30 abr. 2026₹65,01+1,75%₹64,20₹65,70₹63,754,1M
29 abr. 2026₹63,89-16,99%₹78,00₹78,00₹62,2948,9M
28 abr. 2026₹76,97-0,71%₹78,50₹78,63₹70,2115,0M
27 abr. 2026₹77,52+4,54%₹73,97₹77,99₹73,9710,3M
24 abr. 2026₹74,15-2,79%₹76,95₹77,37₹69,004,9M
23 abr. 2026₹76,28+1,14%₹75,80₹77,16₹75,013,1M
22 abr. 2026₹75,42+0,60%₹75,53₹76,14₹74,703,1M
21 abr. 2026₹74,97-3,10%₹77,70₹79,06₹74,1510,1M
20 abr. 2026₹77,37+2,94%₹75,49₹78,95₹74,757,8M
17 abr. 2026₹75,16+2,92%₹74,00₹76,96₹73,356,7M
16 abr. 2026₹73,03+2,77%₹72,00₹74,37₹71,757,4M
15 abr. 2026₹71,06-4,06%₹74,59₹76,00₹70,156,1M
13 abr. 2026₹74,07+6,53%₹69,69₹74,90₹68,016,6M
10 abr. 2026₹69,53+10,30%₹64,24₹70,28₹63,197,8M
9 abr. 2026₹63,04+3,09%₹61,99₹63,48₹60,502,0M
8 abr. 2026₹61,15+6,79%₹59,89₹61,99₹58,648,8M
7 abr. 2026₹57,26-1,41%₹58,08₹58,19₹56,801,8M
6 abr. 2026₹58,08+0,61%₹58,25₹59,05₹56,664,7M
2 abr. 2026₹57,73-1,18%₹58,25₹58,26₹56,352,7M
1 abr. 2026₹58,42+3,45%₹58,99₹60,30₹57,114,0M
30 mar. 2026₹56,47-3,83%₹58,33₹58,72₹55,162,8M
27 mar. 2026₹58,72-1,19%₹58,90₹59,69₹58,601,5M
25 mar. 2026₹59,43+6,24%₹56,30₹61,88₹56,068,0M
24 mar. 2026₹55,94-2,39%₹60,00₹60,01₹55,104,2M
23 mar. 2026₹57,31-5,18%₹58,55₹59,40₹56,103,2M
20 mar. 2026₹60,44+2,08%₹60,00₹61,56₹59,483,7M
19 mar. 2026₹59,21-2,20%₹58,85₹61,94₹58,182,5M
18 mar. 2026₹60,54+0,78%₹59,99₹61,80₹58,501,5M
17 mar. 2026₹60,07-3,84%₹63,34₹63,34₹57,844,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹60,42+1,72%₹58,80₹61,80₹57,2621,9M
1 jun. 2026₹59,40-2,86%₹60,00₹62,74₹58,8910,9M
25 may. 2026₹61,15-1,89%₹62,33₹64,64₹60,7814,7M
18 may. 2026₹62,33+2,85%₹60,00₹64,19₹58,4213,1M
11 may. 2026₹60,60-3,84%₹63,00₹63,06₹59,754,9M
4 may. 2026₹63,02-3,06%₹66,20₹66,20₹62,569,7M
27 abr. 2026₹65,01-12,33%₹73,97₹78,63₹62,2978,3M
20 abr. 2026₹74,15-1,34%₹75,49₹79,06₹69,0029,0M
13 abr. 2026₹75,16+8,10%₹69,69₹76,96₹68,0126,7M
6 abr. 2026₹69,53+20,44%₹58,25₹70,28₹56,6625,1M
30 mar. 2026₹57,73-1,69%₹58,33₹60,30₹55,169,5M
23 mar. 2026₹58,72-2,85%₹58,55₹61,88₹55,1016,9M
16 mar. 2026₹60,44-1,40%₹61,24₹63,48₹57,8414,9M
9 mar. 2026₹61,30-8,05%₹64,91₹68,06₹60,0018,9M
2 mar. 2026₹66,67-6,44%₹68,00₹69,46₹65,199,8M
23 feb. 2026₹71,26+2,08%₹70,00₹75,25₹68,0020,2M
16 feb. 2026₹69,81+1,45%₹68,00₹73,90₹66,5027,9M
9 feb. 2026₹68,81-7,87%₹75,00₹75,60₹67,5020,6M
2 feb. 2026₹74,69+8,40%₹68,90₹76,40₹67,1016,7M
26 ene. 2026₹68,90-0,36%₹69,15₹73,07₹67,209,0M
19 ene. 2026₹69,15-8,42%₹74,91₹75,14₹67,759,7M
12 ene. 2026₹75,51+4,34%₹71,80₹75,90₹69,308,0M
5 ene. 2026₹72,37-5,58%₹76,00₹77,78₹71,1012,5M
29 dic. 2025₹76,65+0,43%₹76,32₹77,20₹73,909,2M
22 dic. 2025₹76,32+5,93%₹72,69₹78,80₹71,0721,9M
15 dic. 2025₹72,05+13,39%₹63,59₹72,85₹60,6818,2M
8 dic. 2025₹63,54+1,78%₹62,10₹66,20₹58,724,3M
1 dic. 2025₹62,43-4,00%₹65,20₹65,24₹62,042,2M
24 nov. 2025₹65,03-1,16%₹65,10₹67,10₹63,504,3M
17 nov. 2025₹65,79-3,48%₹68,24₹69,98₹64,807,8M
10 nov. 2025₹68,16+3,70%₹66,00₹70,85₹65,0011,0M
3 nov. 2025₹65,73+3,59%₹63,20₹67,99₹62,966,5M
27 oct. 2025₹63,45+0,60%₹63,07₹65,15₹61,902,7M
20 oct. 2025₹63,07+3,75%₹60,15₹65,50₹60,154,0M
13 oct. 2025₹60,79+4,52%₹58,16₹61,27₹55,003,3M
6 oct. 2025₹58,16-0,46%₹58,43₹59,20₹56,901,3M
29 sept. 2025₹58,43+0,65%₹58,04₹59,64₹57,10554,8K
22 sept. 2025₹58,05-7,78%₹65,70₹65,70₹57,501,6M
15 sept. 2025₹62,95+6,44%₹58,55₹64,95₹57,901,3M
8 sept. 2025₹59,14+0,22%₹58,65₹60,99₹58,50531,9K
1 sept. 2025₹59,01+0,46%₹58,05₹60,38₹57,14705,4K
25 ago. 2025₹58,74-5,33%₹62,40₹62,99₹58,25510,9K
18 ago. 2025₹62,05+4,37%₹60,49₹65,50₹60,001,3M
11 ago. 2025₹59,45+3,84%₹57,00₹61,18₹57,001,6M
4 ago. 2025₹57,25-1,95%₹58,84₹59,05₹56,25633,2K
28 jul. 2025₹58,39+1,88%₹57,20₹60,40₹55,001,1M
21 jul. 2025₹57,31-7,13%₹61,90₹63,00₹55,991,1M
14 jul. 2025₹61,71-4,30%₹64,47₹65,90₹61,05677,3K
7 jul. 2025₹64,48+0,89%₹64,98₹64,99₹61,26951,3K
30 jun. 2025₹63,91-0,41%₹64,17₹65,80₹62,15974,5K
23 jun. 2025₹64,17-2,19%₹64,85₹67,44₹63,001,7M
16 jun. 2025₹65,61-1,52%₹66,99₹70,65₹63,8411,6M
9 jun. 2025₹66,62+12,90%₹59,29₹67,99₹58,5011,9M
2 jun. 2025₹59,01-1,86%₹60,65₹61,59₹56,974,0M
26 may. 2025₹60,13+21,62%₹50,00₹61,77₹49,1610,5M
19 may. 2025₹49,44+0,28%₹49,50₹51,51₹48,402,7M
12 may. 2025₹49,30+17,35%₹43,71₹50,48₹43,712,9M
5 may. 2025₹42,01-5,55%₹44,14₹45,29₹41,251,6M
28 abr. 2025₹44,48+0,61%₹44,00₹46,30₹42,712,0M
21 abr. 2025₹44,21-2,13%₹45,10₹47,29₹43,622,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹60,42-1,19%₹60,00₹62,74₹57,2632,8M
1 may. 2026₹61,15-5,94%₹65,01₹66,20₹58,4242,3M
1 abr. 2026₹65,01+15,12%₹58,99₹79,06₹56,35165,8M
1 mar. 2026₹56,47-20,75%₹68,00₹69,46₹55,1063,3M
1 feb. 2026₹71,26+2,53%₹69,50₹76,40₹66,5085,8M
1 ene. 2026₹69,50-7,81%₹76,00₹77,78₹67,7543,4M
1 dic. 2025₹75,39+15,93%₹65,20₹78,80₹58,7251,0M
1 nov. 2025₹65,03+2,49%₹63,20₹70,85₹62,9629,6M
1 oct. 2025₹63,45+10,08%₹58,00₹65,50₹55,0011,5M
1 sept. 2025₹57,64-1,87%₹58,05₹65,70₹57,104,4M
1 ago. 2025₹58,74-0,07%₹58,50₹65,50₹56,254,3M
1 jul. 2025₹58,78-7,87%₹63,80₹65,90₹55,004,4M
1 jun. 2025₹63,80+6,10%₹60,65₹70,65₹56,9729,5M
1 may. 2025₹60,13+33,41%₹45,07₹61,77₹41,2517,9M
1 abr. 2025₹45,07+4,50%₹42,50₹47,29₹39,159,2M
1 mar. 2025₹43,13-2,20%₹44,44₹49,21₹42,3120,6M
1 feb. 2025₹44,10-27,73%₹61,65₹62,69₹43,2610,1M
1 ene. 2025₹61,02-9,21%₹67,20₹73,27₹55,5511,3M
1 dic. 2024₹67,21-3,04%₹69,00₹77,39₹66,0117,2M
1 nov. 2024₹69,32+0,48%₹69,39₹78,95₹64,8012,9M
1 oct. 2024₹68,99-20,38%₹86,87₹87,51₹64,7417,6M
1 sept. 2024₹86,65-3,37%₹89,00₹92,00₹81,6134,7M
1 ago. 2024₹89,67+6,23%₹84,97₹98,20₹72,0993,7M
1 jul. 2024₹84,41+17,17%₹72,09₹86,70₹70,3751,0M
1 jun. 2024₹72,04+23,67%₹59,35₹81,65₹51,0048,5M
1 may. 2024₹58,25-7,54%₹63,00₹66,10₹56,5512,3M
1 abr. 2024₹63,00+10,24%₹58,00₹65,50₹58,0011,1M
1 mar. 2024₹57,15-11,94%₹65,00₹66,15₹51,0021,8M
1 feb. 2024₹64,90-8,27%₹71,00₹71,15₹62,2523,5M
1 ene. 2024₹70,75-6,04%₹76,25₹78,40₹70,4529,7M
1 dic. 2023₹75,30+1,21%₹75,95₹81,25₹68,1028,1M
1 nov. 2023₹74,40-9,82%₹83,00₹86,10₹74,1524,1M
1 oct. 2023₹82,50+30,23%₹63,70₹84,85₹62,6089,0M
1 sept. 2023₹63,35-4,23%₹66,20₹68,70₹58,0516,7M
1 ago. 2023₹66,15+46,03%₹45,40₹70,70₹44,2062,9M
1 jul. 2023₹45,30-5,43%₹48,05₹49,65₹45,0010,9M
1 jun. 2023₹47,90+2,57%₹46,70₹51,20₹45,3022,2M
1 may. 2023₹46,70-4,60%₹49,05₹57,40₹45,5525,6M
1 abr. 2023₹48,95+39,66%₹35,70₹52,00₹35,4030,0M
1 mar. 2023₹35,05-10,13%₹38,60₹41,35₹34,0512,4M
1 feb. 2023₹39,00-14,47%₹46,05₹47,60₹38,1011,6M
1 ene. 2023₹45,60-10,06%₹51,00₹53,00₹44,057,7M
1 dic. 2022₹50,70-1,74%₹51,90₹54,75₹45,059,7M
1 nov. 2022₹51,60-7,86%₹56,15₹58,45₹49,907,5M
1 oct. 2022₹56,00+0,36%₹56,90₹61,40₹54,506,9M
1 sept. 2022₹55,80-9,93%₹62,00₹70,00₹52,6516,7M
1 ago. 2022₹61,95+33,80%₹46,30₹63,00₹46,1019,2M
1 jul. 2022₹46,30+15,03%₹40,25₹48,00₹38,8020,4M
1 jun. 2022₹40,25-18,69%₹50,10₹51,85₹39,5028,1M
1 may. 2022₹49,50-31,35%₹71,80₹86,45₹47,6053,6M
1 abr. 2022₹72,10-2,78%₹74,64₹104,80₹63,9026,4M
1 mar. 2022₹74,16-4,01%₹76,70₹84,74₹72,639,9M
1 feb. 2022₹77,26-15,95%₹92,93₹94,58₹71,807,8M
1 ene. 2022₹91,92-12,18%₹104,67₹107,67₹87,2131,9M
1 dic. 2021₹104,67+11,42%₹93,98₹114,44₹93,7912,8M
1 nov. 2021₹93,94-5,78%₹100,97₹109,57₹91,628,1M
1 oct. 2021₹99,70-13,30%₹115,00₹131,86₹96,2619,1M
1 sept. 2021₹115,00+12,20%₹103,67₹124,16₹98,9928,5M
1 ago. 2021₹102,50-8,15%₹112,80₹120,04₹95,4516,5M
1 jul. 2021₹111,60-4,91%₹117,89₹121,37₹109,6416,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹60,42-19,86%--19,86%₹76,00₹79,06₹55,10433,5M
2025₹75,39+12,17%-+12,17%₹67,20₹78,80₹39,15203,9M
2024₹67,21-10,74%--10,74%₹76,25₹98,20₹51,00374,1M
2023₹75,30+48,52%-+48,52%₹51,00₹86,10₹34,05341,3M
2022₹50,70-51,56%₹0,70-50,89%₹104,67₹107,67₹38,80238,1M
2021₹104,67-41,24%₹0,37-41,03%₹178,89₹192,42₹87,33226,4M
2020₹178,13+28,59%₹0,44+28,91%₹137,65₹199,06₹69,0967,1M
2019₹138,53+22,53%₹0,08+22,60%₹112,52₹173,74₹82,2145,1M
2018₹113,06-68,97%₹0,16-68,93%₹366,64₹390,75₹98,6434,8M
2017₹364,33+166,71%₹0,10+166,78%₹138,41₹378,02₹136,9551,2M
2016₹136,60+20,52%₹0,06+20,57%₹113,15₹192,80₹67,1336,6M
2015₹113,34+23,61%-+23,61%₹91,66₹124,75₹53,1036,1M
2014₹91,69+293,69%-+293,69%₹23,26₹109,36₹15,4917,8M
2013₹23,29-19,99%--19,99%₹29,17₹35,27₹12,995,4M
2012₹29,11+58,55%₹0,13+59,19%₹20,20₹36,03₹18,961,5M
2011₹18,36-52,39%₹0,13-52,05%₹37,93₹40,96₹17,832,1M
2010₹38,56+10,90%₹0,13+11,27%₹35,08₹50,22₹32,244,5M
2009₹34,77+165,62%-+165,62%₹14,16₹47,19₹7,595,8M
2008₹13,09-81,14%₹0,13-80,95%₹69,25₹85,34₹10,157,9M
2007₹69,410,00%-0,00%₹61,32₹75,35₹53,6068,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Asian Granito India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Asian Granito India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Asian Granito India
Asian Granito India ASIANTILES
22,62B Small-cap 4,99 % 0,73 % -2,29 % -0,70 % -20,23 % -9,31 % 24,58 % -46,74 % -49,54 % 106,63 % -9,66 %
Prince Pipes
Prince Pipes PRINCEPIPE
28,19B Small-cap 5,33 % 11,12 % 15,91 % 11,65 % 4,72 % -23,88 % -58,09 % -60,18 % 82,29 % 82,29 % 82,29 %
Pokarna
Pokarna POKARNA
28,38B Small-cap 7,74 % 4,38 % 1,35 % 2,39 % 3,65 % -24,82 % 118,22 % 116,30 % 355,61 % 355,61 % 355,61 %
Supreme Industries
Supreme Industries SUPREMEIND
465,63B Large-cap 1,69 % 1,18 % -9,61 % 8,50 % 1,88 % -19,88 % 15,81 % 59,56 % 302,26 % 1.894,85 % 23.934,48 %
A
Astral Poly Technik ASTRAL
423,10B Large-cap 2,22 % -0,39 % -4,62 % 7,98 % 7,66 % -1,28 % -23,04 % 1,57 % 626,41 % 8.795,05 % 35.990,91 %
Electrosteel
Electrosteel ELECTCAST
49,02B Small-cap 8,69 % -4,60 % 12,33 % 4,18 % 1,59 % -43,98 % 24,99 % 101,03 % 282,29 % 140,77 % 110,39 %

Calcule sus Rendimientos de Inversión en Asian Granito India

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Asian Granito India stock price in Jul 2016 was ₹138,53, A ₹1.000,00 lump sum investment in Asian Granito India made 9 years ago would be worth approximately ₹454,41 today, representing a negative return of -54,56 %. This translates to an annualized return (CAGR) of -7,67 %. During this period, Asian Granito India paid out ₹1,91 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹454,41
Rendimiento Anual (TCAC) -7,67 %
Dividendos Totales ₹13,79
Acciones Posedas 7,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Asian Granito India ha entregado un rendimiento total de -9,3%.

  • Máximo de 52 semanas alcanzó 79,06 INR el N/A.
  • Mínimo de 52 semanas tocó 55,00 INR el N/A.
  • Precio Actual cotizando a 61,04 INR al July 25, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Asian Granito India (asiantiles) habría crecido a aproximadamente 5 326,00 INR al July 25, 2026, representando un rendimiento total de -46,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.

Asian Granito India (asiantiles) ha entregado un rendimiento anualizado de -6,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Asian Granito India habría crecido a 5 046,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Asian Granito India (asiantiles) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 24,6%.

Asian Granito India (asiantiles) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+24,6%)

Rendimientos negativos: 12 months (-9,3%), 5 years (-46,7%), 10 years (-49,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.