Astec LifeSciences (ASTEC) | Historial de Precios y Rendimientos | 2009 - 2026
Astec LifeSciences Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Astec LifeSciences
Datos de Precios Históricos de Astec LifeSciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹762,95 | -0,86% | ₹777,50 | ₹794,75 | ₹760,05 | 81,2K |
| 12 jun. 2026 | ₹769,60 | -0,25% | ₹787,70 | ₹791,45 | ₹768,05 | 27,8K |
| 11 jun. 2026 | ₹771,50 | -0,57% | ₹778,70 | ₹784,30 | ₹761,00 | 31,5K |
| 10 jun. 2026 | ₹775,95 | -2,37% | ₹789,00 | ₹809,90 | ₹769,40 | 78,1K |
| 9 jun. 2026 | ₹794,75 | +3,05% | ₹774,90 | ₹815,00 | ₹774,90 | 103,6K |
| 8 jun. 2026 | ₹771,25 | +1,75% | ₹757,00 | ₹824,60 | ₹741,30 | 245,6K |
| 5 jun. 2026 | ₹758,00 | -2,48% | ₹776,90 | ₹800,75 | ₹755,05 | 46,0K |
| 4 jun. 2026 | ₹777,25 | -0,72% | ₹780,55 | ₹797,60 | ₹771,50 | 38,6K |
| 3 jun. 2026 | ₹782,85 | -0,64% | ₹778,30 | ₹848,85 | ₹772,10 | 386,8K |
| 2 jun. 2026 | ₹787,90 | +6,73% | ₹727,20 | ₹822,75 | ₹722,60 | 366,0K |
| 1 jun. 2026 | ₹738,25 | -4,24% | ₹769,70 | ₹773,00 | ₹732,50 | 38,8K |
| 29 may. 2026 | ₹770,95 | +1,27% | ₹763,50 | ₹850,00 | ₹755,65 | 585,7K |
| 27 may. 2026 | ₹761,25 | +1,91% | ₹749,00 | ₹785,00 | ₹743,55 | 77,7K |
| 26 may. 2026 | ₹746,95 | -0,79% | ₹752,90 | ₹769,80 | ₹742,30 | 36,6K |
| 25 may. 2026 | ₹752,90 | -2,45% | ₹775,00 | ₹775,35 | ₹750,00 | 37,1K |
| 22 may. 2026 | ₹771,80 | +4,77% | ₹742,30 | ₹788,15 | ₹723,90 | 120,1K |
| 21 may. 2026 | ₹736,65 | -1,98% | ₹758,00 | ₹758,95 | ₹731,00 | 41,6K |
| 20 may. 2026 | ₹751,55 | +1,73% | ₹737,95 | ₹778,65 | ₹724,90 | 117,0K |
| 19 may. 2026 | ₹738,75 | -2,12% | ₹748,00 | ₹761,85 | ₹723,00 | 196,6K |
| 18 may. 2026 | ₹754,75 | +11,68% | ₹666,00 | ₹797,00 | ₹647,95 | 2,4M |
| 15 may. 2026 | ₹675,80 | +2,83% | ₹667,05 | ₹690,20 | ₹652,20 | 41,0K |
| 14 may. 2026 | ₹657,20 | -1,68% | ₹670,00 | ₹684,45 | ₹654,00 | 28,7K |
| 13 may. 2026 | ₹668,40 | -0,46% | ₹675,00 | ₹695,00 | ₹654,05 | 37,2K |
| 12 may. 2026 | ₹671,50 | -3,28% | ₹690,00 | ₹700,45 | ₹665,00 | 24,5K |
| 11 may. 2026 | ₹694,25 | -2,31% | ₹701,00 | ₹701,80 | ₹688,15 | 19,7K |
| 8 may. 2026 | ₹710,70 | -0,64% | ₹715,25 | ₹717,45 | ₹703,30 | 27,3K |
| 7 may. 2026 | ₹715,25 | +0,44% | ₹703,00 | ₹719,00 | ₹700,00 | 40,1K |
| 6 may. 2026 | ₹712,15 | +5,70% | ₹687,95 | ₹723,00 | ₹674,15 | 72,3K |
| 5 may. 2026 | ₹673,75 | -5,45% | ₹720,40 | ₹720,40 | ₹665,00 | 152,4K |
| 4 may. 2026 | ₹712,60 | +2,58% | ₹688,00 | ₹725,00 | ₹688,00 | 41,5K |
| 1 may. 2026 | ₹694,70 | 0,00% | ₹694,70 | ₹694,70 | ₹694,70 | N/A |
| 30 abr. 2026 | ₹694,70 | -0,81% | ₹700,00 | ₹706,95 | ₹681,25 | 52,4K |
| 29 abr. 2026 | ₹700,40 | -3,63% | ₹733,00 | ₹735,50 | ₹692,45 | 74,3K |
| 28 abr. 2026 | ₹726,75 | -3,09% | ₹758,00 | ₹758,00 | ₹720,00 | 75,5K |
| 27 abr. 2026 | ₹749,90 | +4,04% | ₹731,60 | ₹769,70 | ₹722,00 | 96,0K |
| 24 abr. 2026 | ₹720,80 | -1,85% | ₹739,85 | ₹739,85 | ₹705,85 | 39,2K |
| 23 abr. 2026 | ₹734,40 | -0,84% | ₹736,00 | ₹750,50 | ₹727,70 | 52,5K |
| 22 abr. 2026 | ₹740,60 | +6,09% | ₹698,00 | ₹746,00 | ₹697,80 | 202,1K |
| 21 abr. 2026 | ₹698,10 | -1,19% | ₹705,00 | ₹718,00 | ₹692,00 | 37,3K |
| 20 abr. 2026 | ₹706,50 | -2,79% | ₹720,05 | ₹727,95 | ₹701,00 | 71,6K |
| 17 abr. 2026 | ₹726,80 | -3,12% | ₹735,00 | ₹769,40 | ₹720,00 | 368,0K |
| 16 abr. 2026 | ₹750,20 | +15,58% | ₹652,35 | ₹764,80 | ₹652,00 | 2,0M |
| 15 abr. 2026 | ₹649,10 | +2,12% | ₹643,95 | ₹671,00 | ₹639,55 | 189,7K |
| 13 abr. 2026 | ₹635,65 | -3,54% | ₹634,00 | ₹660,00 | ₹630,35 | 374,0K |
| 10 abr. 2026 | ₹658,95 | +17,67% | ₹560,00 | ₹672,00 | ₹560,00 | 3,5M |
| 9 abr. 2026 | ₹560,00 | +1,71% | ₹550,60 | ₹588,00 | ₹545,00 | 173,9K |
| 8 abr. 2026 | ₹550,60 | +2,20% | ₹561,00 | ₹561,00 | ₹543,95 | 96,6K |
| 7 abr. 2026 | ₹538,75 | -1,18% | ₹545,50 | ₹551,25 | ₹536,50 | 30,9K |
| 6 abr. 2026 | ₹545,20 | +0,41% | ₹537,00 | ₹552,45 | ₹534,00 | 84,4K |
| 2 abr. 2026 | ₹543,00 | -2,66% | ₹550,00 | ₹555,00 | ₹538,35 | 56,2K |
| 1 abr. 2026 | ₹557,85 | +3,19% | ₹564,00 | ₹574,10 | ₹551,00 | 79,5K |
| 30 mar. 2026 | ₹540,60 | -6,76% | ₹565,70 | ₹578,00 | ₹535,50 | 196,8K |
| 27 mar. 2026 | ₹579,80 | -7,01% | ₹618,00 | ₹625,80 | ₹561,15 | 680,8K |
| 25 mar. 2026 | ₹623,50 | +18,99% | ₹529,60 | ₹628,80 | ₹527,95 | 3,7M |
| 24 mar. 2026 | ₹524,00 | +0,41% | ₹535,00 | ₹545,85 | ₹518,05 | 69,2K |
| 23 mar. 2026 | ₹521,85 | -7,28% | ₹551,65 | ₹558,00 | ₹513,40 | 56,9K |
| 20 mar. 2026 | ₹562,85 | -0,35% | ₹568,25 | ₹576,95 | ₹560,25 | 23,7K |
| 19 mar. 2026 | ₹564,85 | -5,12% | ₹592,00 | ₹600,10 | ₹562,00 | 32,9K |
| 18 mar. 2026 | ₹595,30 | +1,68% | ₹585,00 | ₹608,00 | ₹585,00 | 54,1K |
| 17 mar. 2026 | ₹585,45 | +0,90% | ₹588,95 | ₹593,35 | ₹569,75 | 81,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹769,60 | +1,53% | ₹757,00 | ₹824,60 | ₹741,30 | 486,7K |
| 1 jun. 2026 | ₹758,00 | -1,68% | ₹769,70 | ₹848,85 | ₹722,60 | 876,2K |
| 25 may. 2026 | ₹770,95 | -0,11% | ₹775,00 | ₹850,00 | ₹742,30 | 737,2K |
| 18 may. 2026 | ₹771,80 | +14,21% | ₹666,00 | ₹797,00 | ₹647,95 | 2,9M |
| 11 may. 2026 | ₹675,80 | -4,91% | ₹701,00 | ₹701,80 | ₹652,20 | 151,0K |
| 4 may. 2026 | ₹710,70 | +2,30% | ₹688,00 | ₹725,00 | ₹665,00 | 333,6K |
| 27 abr. 2026 | ₹694,70 | -3,62% | ₹731,60 | ₹769,70 | ₹681,25 | 298,2K |
| 20 abr. 2026 | ₹720,80 | -0,83% | ₹720,05 | ₹750,50 | ₹692,00 | 402,7K |
| 13 abr. 2026 | ₹726,80 | +10,30% | ₹634,00 | ₹769,40 | ₹630,35 | 2,9M |
| 6 abr. 2026 | ₹658,95 | +21,35% | ₹537,00 | ₹672,00 | ₹534,00 | 3,8M |
| 30 mar. 2026 | ₹543,00 | -6,35% | ₹565,70 | ₹578,00 | ₹535,50 | 332,6K |
| 23 mar. 2026 | ₹579,80 | +3,01% | ₹551,65 | ₹628,80 | ₹513,40 | 4,5M |
| 16 mar. 2026 | ₹562,85 | -9,97% | ₹628,00 | ₹628,00 | ₹560,25 | 333,2K |
| 9 mar. 2026 | ₹625,15 | -0,39% | ₹606,00 | ₹647,80 | ₹606,00 | 164,6K |
| 2 mar. 2026 | ₹627,60 | +0,63% | ₹616,00 | ₹649,00 | ₹615,95 | 149,3K |
| 23 feb. 2026 | ₹623,70 | -1,48% | ₹636,80 | ₹642,45 | ₹612,05 | 83,8K |
| 16 feb. 2026 | ₹633,05 | -0,60% | ₹628,00 | ₹657,00 | ₹617,00 | 176,7K |
| 9 feb. 2026 | ₹636,90 | +0,15% | ₹632,20 | ₹661,00 | ₹615,05 | 366,8K |
| 2 feb. 2026 | ₹635,95 | +11,67% | ₹571,00 | ₹682,00 | ₹562,40 | 1,5M |
| 26 ene. 2026 | ₹569,50 | +0,01% | ₹569,45 | ₹625,00 | ₹554,00 | 508,2K |
| 19 ene. 2026 | ₹569,45 | -12,35% | ₹638,10 | ₹672,10 | ₹565,00 | 476,4K |
| 12 ene. 2026 | ₹649,65 | +1,60% | ₹638,80 | ₹670,00 | ₹618,15 | 418,5K |
| 5 ene. 2026 | ₹639,40 | -10,59% | ₹729,00 | ₹729,00 | ₹635,00 | 370,2K |
| 29 dic. 2025 | ₹715,15 | +0,53% | ₹712,85 | ₹721,00 | ₹696,65 | 370,6K |
| 22 dic. 2025 | ₹711,40 | -1,01% | ₹718,00 | ₹741,65 | ₹706,25 | 354,8K |
| 15 dic. 2025 | ₹718,65 | +2,10% | ₹700,00 | ₹744,90 | ₹698,00 | 1,1M |
| 8 dic. 2025 | ₹703,90 | -7,46% | ₹762,00 | ₹778,70 | ₹698,20 | 3,2M |
| 1 dic. 2025 | ₹760,65 | -9,22% | ₹826,05 | ₹867,80 | ₹748,40 | 8,1M |
| 24 nov. 2025 | ₹837,90 | +1,07% | ₹815,00 | ₹941,75 | ₹781,00 | 47,8M |
| 17 nov. 2025 | ₹829,00 | +31,20% | ₹632,50 | ₹849,00 | ₹615,10 | 26,4M |
| 10 nov. 2025 | ₹631,85 | -0,14% | ₹630,00 | ₹655,00 | ₹607,05 | 201,7K |
| 3 nov. 2025 | ₹632,75 | -4,14% | ₹669,00 | ₹684,95 | ₹615,10 | 105,1K |
| 27 oct. 2025 | ₹660,05 | -1,23% | ₹668,25 | ₹692,70 | ₹655,00 | 209,4K |
| 20 oct. 2025 | ₹668,25 | -8,34% | ₹706,50 | ₹719,80 | ₹665,00 | 360,2K |
| 13 oct. 2025 | ₹729,05 | -4,79% | ₹772,00 | ₹847,00 | ₹700,05 | 3,7M |
| 6 oct. 2025 | ₹765,75 | -3,76% | ₹799,10 | ₹810,00 | ₹760,50 | 41,6K |
| 29 sept. 2025 | ₹795,70 | -2,86% | ₹819,05 | ₹819,05 | ₹790,00 | 32,4K |
| 22 sept. 2025 | ₹819,15 | -0,70% | ₹825,00 | ₹860,00 | ₹788,50 | 74,7K |
| 15 sept. 2025 | ₹824,95 | -3,01% | ₹851,05 | ₹882,00 | ₹820,05 | 55,4K |
| 8 sept. 2025 | ₹850,55 | +0,01% | ₹854,95 | ₹879,00 | ₹832,00 | 50,8K |
| 1 sept. 2025 | ₹850,50 | -2,54% | ₹883,60 | ₹905,30 | ₹847,95 | 80,8K |
| 25 ago. 2025 | ₹872,70 | -3,30% | ₹933,85 | ₹933,85 | ₹825,35 | 251,6K |
| 18 ago. 2025 | ₹902,50 | +11,40% | ₹828,80 | ₹920,00 | ₹795,00 | 225,0K |
| 11 ago. 2025 | ₹810,15 | +0,81% | ₹803,00 | ₹872,00 | ₹780,20 | 660,4K |
| 4 ago. 2025 | ₹803,65 | -8,62% | ₹871,00 | ₹894,00 | ₹796,10 | 86,2K |
| 28 jul. 2025 | ₹879,50 | -2,29% | ₹903,60 | ₹925,00 | ₹833,60 | 287,6K |
| 21 jul. 2025 | ₹900,15 | -0,14% | ₹912,95 | ₹934,50 | ₹890,40 | 150,6K |
| 14 jul. 2025 | ₹901,45 | +0,88% | ₹893,55 | ₹946,75 | ₹886,90 | 144,0K |
| 7 jul. 2025 | ₹893,55 | -5,44% | ₹944,00 | ₹947,70 | ₹888,05 | 110,4K |
| 30 jun. 2025 | ₹945,00 | +0,90% | ₹949,95 | ₹978,30 | ₹918,23 | 424,3K |
| 23 jun. 2025 | ₹936,55 | +23,70% | ₹746,00 | ₹998,40 | ₹736,55 | 1,9M |
| 16 jun. 2025 | ₹757,10 | -4,03% | ₹785,00 | ₹817,00 | ₹732,05 | 192,4K |
| 9 jun. 2025 | ₹788,90 | -2,70% | ₹814,00 | ₹841,80 | ₹767,70 | 153,3K |
| 2 jun. 2025 | ₹810,75 | +20,61% | ₹664,00 | ₹817,00 | ₹664,00 | 272,5K |
| 26 may. 2025 | ₹672,20 | -4,85% | ₹704,50 | ₹705,95 | ₹665,10 | 157,6K |
| 19 may. 2025 | ₹706,50 | -2,80% | ₹725,00 | ₹739,95 | ₹691,00 | 96,8K |
| 12 may. 2025 | ₹726,85 | +11,87% | ₹665,00 | ₹751,00 | ₹663,65 | 149,7K |
| 5 may. 2025 | ₹649,70 | -3,75% | ₹679,70 | ₹685,00 | ₹634,60 | 123,8K |
| 28 abr. 2025 | ₹675,00 | -4,88% | ₹708,40 | ₹726,05 | ₹670,35 | 68,6K |
| 21 abr. 2025 | ₹709,65 | -4,03% | ₹740,10 | ₹790,00 | ₹702,35 | 183,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹769,60 | -0,18% | ₹769,70 | ₹848,85 | ₹722,60 | 1,4M |
| 1 may. 2026 | ₹770,95 | +10,98% | ₹694,70 | ₹850,00 | ₹647,95 | 4,1M |
| 1 abr. 2026 | ₹694,70 | +28,51% | ₹564,00 | ₹769,70 | ₹534,00 | 7,6M |
| 1 mar. 2026 | ₹540,60 | -13,32% | ₹616,00 | ₹649,00 | ₹513,40 | 5,3M |
| 1 feb. 2026 | ₹623,70 | +8,47% | ₹600,80 | ₹682,00 | ₹554,00 | 2,5M |
| 1 ene. 2026 | ₹575,00 | -18,44% | ₹715,00 | ₹729,00 | ₹557,00 | 1,6M |
| 1 dic. 2025 | ₹705,00 | -15,86% | ₹826,05 | ₹867,80 | ₹697,10 | 13,0M |
| 1 nov. 2025 | ₹837,90 | +26,94% | ₹669,00 | ₹941,75 | ₹607,05 | 74,5M |
| 1 oct. 2025 | ₹660,05 | -17,98% | ₹796,65 | ₹847,00 | ₹655,00 | 4,4M |
| 1 sept. 2025 | ₹804,70 | -7,79% | ₹883,60 | ₹905,30 | ₹788,50 | 276,1K |
| 1 ago. 2025 | ₹872,70 | -3,71% | ₹902,00 | ₹933,85 | ₹780,20 | 1,2M |
| 1 jul. 2025 | ₹906,30 | -1,98% | ₹918,23 | ₹978,30 | ₹833,60 | 1,0M |
| 1 jun. 2025 | ₹924,65 | +37,56% | ₹664,00 | ₹998,40 | ₹664,00 | 2,6M |
| 1 may. 2025 | ₹672,20 | -2,00% | ₹687,70 | ₹751,00 | ₹634,60 | 541,6K |
| 1 abr. 2025 | ₹685,90 | +1,58% | ₹678,00 | ₹790,00 | ₹666,00 | 731,0K |
| 1 mar. 2025 | ₹675,25 | -7,05% | ₹721,10 | ₹798,85 | ₹650,00 | 924,0K |
| 1 feb. 2025 | ₹726,50 | -25,95% | ₹993,00 | ₹1.028,00 | ₹647,50 | 609,1K |
| 1 ene. 2025 | ₹981,05 | -1,82% | ₹1.010,00 | ₹1.263,85 | ₹890,00 | 1,4M |
| 1 dic. 2024 | ₹999,25 | -6,47% | ₹1.069,90 | ₹1.112,00 | ₹965,00 | 384,0K |
| 1 nov. 2024 | ₹1.068,40 | -1,70% | ₹1.095,05 | ₹1.175,00 | ₹1.049,95 | 460,8K |
| 1 oct. 2024 | ₹1.086,85 | -8,48% | ₹1.187,00 | ₹1.196,30 | ₹1.022,00 | 952,3K |
| 1 sept. 2024 | ₹1.187,55 | -1,42% | ₹1.210,65 | ₹1.333,50 | ₹1.175,55 | 939,6K |
| 1 ago. 2024 | ₹1.204,60 | -0,18% | ₹1.210,00 | ₹1.305,00 | ₹1.130,10 | 684,7K |
| 1 jul. 2024 | ₹1.206,80 | -7,27% | ₹1.301,40 | ₹1.474,40 | ₹1.180,60 | 1,7M |
| 1 jun. 2024 | ₹1.301,40 | +18,76% | ₹1.120,00 | ₹1.385,00 | ₹1.031,00 | 2,0M |
| 1 may. 2024 | ₹1.095,80 | -14,68% | ₹1.316,95 | ₹1.406,60 | ₹1.075,00 | 1,1M |
| 1 abr. 2024 | ₹1.284,40 | +20,32% | ₹1.067,50 | ₹1.336,00 | ₹1.065,60 | 1,5M |
| 1 mar. 2024 | ₹1.067,45 | +19,97% | ₹898,75 | ₹1.147,00 | ₹889,55 | 1,7M |
| 1 feb. 2024 | ₹889,75 | -8,03% | ₹980,00 | ₹980,00 | ₹825,05 | 1,1M |
| 1 ene. 2024 | ₹967,45 | -11,67% | ₹1.100,75 | ₹1.124,45 | ₹945,00 | 1,2M |
| 1 dic. 2023 | ₹1.095,25 | -7,97% | ₹1.189,90 | ₹1.225,00 | ₹1.085,50 | 416,2K |
| 1 nov. 2023 | ₹1.190,10 | -2,49% | ₹1.220,45 | ₹1.303,00 | ₹1.186,00 | 139,0K |
| 1 oct. 2023 | ₹1.220,45 | -7,80% | ₹1.323,65 | ₹1.385,05 | ₹1.149,10 | 196,6K |
| 1 sept. 2023 | ₹1.323,65 | -8,05% | ₹1.426,60 | ₹1.450,00 | ₹1.300,00 | 215,0K |
| 1 ago. 2023 | ₹1.439,60 | +14,97% | ₹1.260,00 | ₹1.490,00 | ₹1.225,00 | 1,3M |
| 1 jul. 2023 | ₹1.252,15 | -5,70% | ₹1.327,00 | ₹1.395,40 | ₹1.190,00 | 450,8K |
| 1 jun. 2023 | ₹1.327,85 | -4,72% | ₹1.405,00 | ₹1.538,70 | ₹1.299,00 | 570,3K |
| 1 may. 2023 | ₹1.393,65 | +4,63% | ₹1.322,00 | ₹1.541,65 | ₹1.211,55 | 915,0K |
| 1 abr. 2023 | ₹1.331,95 | -3,83% | ₹1.361,00 | ₹1.415,00 | ₹1.296,05 | 446,9K |
| 1 mar. 2023 | ₹1.385,00 | +2,57% | ₹1.345,00 | ₹1.474,90 | ₹1.045,00 | 1,5M |
| 1 feb. 2023 | ₹1.350,35 | -2,29% | ₹1.395,90 | ₹1.559,00 | ₹1.315,05 | 236,3K |
| 1 ene. 2023 | ₹1.381,95 | -21,08% | ₹1.759,80 | ₹1.799,85 | ₹1.302,95 | 697,8K |
| 1 dic. 2022 | ₹1.751,00 | -14,41% | ₹2.026,00 | ₹2.039,90 | ₹1.631,00 | 444,6K |
| 1 nov. 2022 | ₹2.045,70 | -5,63% | ₹2.165,00 | ₹2.288,80 | ₹2.018,10 | 489,7K |
| 1 oct. 2022 | ₹2.167,85 | +17,03% | ₹1.822,00 | ₹2.274,00 | ₹1.788,60 | 1,1M |
| 1 sept. 2022 | ₹1.852,35 | -4,00% | ₹1.924,00 | ₹2.020,95 | ₹1.789,05 | 525,7K |
| 1 ago. 2022 | ₹1.929,60 | +3,28% | ₹1.874,00 | ₹1.952,00 | ₹1.813,55 | 474,6K |
| 1 jul. 2022 | ₹1.868,25 | +2,47% | ₹1.818,00 | ₹2.179,70 | ₹1.768,70 | 1,2M |
| 1 jun. 2022 | ₹1.823,20 | -0,95% | ₹1.840,00 | ₹1.990,00 | ₹1.716,00 | 553,8K |
| 1 may. 2022 | ₹1.840,75 | +0,63% | ₹1.815,00 | ₹2.099,80 | ₹1.612,00 | 1,3M |
| 1 abr. 2022 | ₹1.829,20 | +4,21% | ₹1.755,20 | ₹1.949,00 | ₹1.717,25 | 381,3K |
| 1 mar. 2022 | ₹1.755,25 | +13,81% | ₹1.520,00 | ₹1.856,60 | ₹1.431,00 | 561,4K |
| 1 feb. 2022 | ₹1.542,25 | -6,84% | ₹1.660,00 | ₹1.844,00 | ₹1.275,05 | 853,9K |
| 1 ene. 2022 | ₹1.655,40 | +15,57% | ₹1.442,10 | ₹1.824,90 | ₹1.435,00 | 1,1M |
| 1 dic. 2021 | ₹1.432,35 | +8,49% | ₹1.308,60 | ₹1.629,25 | ₹1.308,60 | 1,1M |
| 1 nov. 2021 | ₹1.320,25 | +4,55% | ₹1.280,00 | ₹1.424,75 | ₹1.229,90 | 335,7K |
| 1 oct. 2021 | ₹1.262,75 | -1,94% | ₹1.294,95 | ₹1.321,00 | ₹1.115,05 | 309,8K |
| 1 sept. 2021 | ₹1.287,75 | -1,47% | ₹1.317,25 | ₹1.421,00 | ₹1.260,00 | 330,8K |
| 1 ago. 2021 | ₹1.306,95 | -5,85% | ₹1.388,25 | ₹1.408,00 | ₹1.241,95 | 600,3K |
| 1 jul. 2021 | ₹1.388,20 | +3,16% | ₹1.353,60 | ₹1.487,00 | ₹1.322,70 | 1,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹769,60 | +9,16% | - | +9,16% | ₹715,00 | ₹850,00 | ₹513,40 | 22,5M |
| 2025 | ₹705,00 | -29,45% | - | -29,45% | ₹1.010,00 | ₹1.263,85 | ₹607,05 | 101,2M |
| 2024 | ₹999,25 | -8,77% | - | -8,77% | ₹1.100,75 | ₹1.474,40 | ₹825,05 | 13,7M |
| 2023 | ₹1.095,25 | -37,45% | ₹1,50 | -37,36% | ₹1.759,80 | ₹1.799,85 | ₹1.045,00 | 7,0M |
| 2022 | ₹1.751,00 | +22,25% | ₹1,50 | +22,35% | ₹1.442,10 | ₹2.288,80 | ₹1.275,05 | 9,0M |
| 2021 | ₹1.432,35 | +10,98% | ₹1,50 | +11,10% | ₹1.292,00 | ₹1.629,25 | ₹996,00 | 10,1M |
| 2020 | ₹1.290,65 | +183,44% | ₹1,50 | +183,76% | ₹464,00 | ₹1.367,00 | ₹310,00 | 30,6M |
| 2019 | ₹455,35 | -13,95% | ₹1,50 | -13,67% | ₹527,55 | ₹562,80 | ₹305,00 | 2,9M |
| 2018 | ₹529,15 | -3,97% | ₹1,50 | -3,70% | ₹551,30 | ₹783,00 | ₹501,00 | 7,9M |
| 2017 | ₹551,00 | -10,92% | ₹1,50 | -10,67% | ₹607,00 | ₹684,00 | ₹477,05 | 11,8M |
| 2016 | ₹618,55 | +152,26% | - | +152,26% | ₹244,80 | ₹694,00 | ₹170,00 | 27,9M |
| 2015 | ₹245,20 | +143,50% | ₹1,25 | +144,75% | ₹99,70 | ₹303,85 | ₹98,05 | 77,4M |
| 2014 | ₹100,70 | +217,17% | ₹1,00 | +220,20% | ₹33,05 | ₹120,80 | ₹29,00 | 26,7M |
| 2013 | ₹31,75 | +7,63% | ₹0,75 | +10,22% | ₹29,00 | ₹36,90 | ₹13,85 | 1,2M |
| 2012 | ₹29,50 | +30,53% | ₹0,50 | +32,68% | ₹23,30 | ₹36,90 | ₹22,00 | 1,6M |
| 2011 | ₹22,60 | -63,40% | ₹0,50 | -62,57% | ₹60,25 | ₹63,15 | ₹21,20 | 4,8M |
| 2010 | ₹61,75 | -26,49% | ₹1,00 | -25,31% | ₹84,75 | ₹100,00 | ₹45,50 | 72,5M |
| 2009 | ₹84,00 | 0,00% | - | 0,00% | ₹83,00 | ₹96,25 | ₹82,00 | 41,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Astec LifeSciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Astec LifeSciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astec LifeSciences
ASTEC
|
16,36B Small-cap | -1,08 % | 12,90 % | 31,49 % | 7,36 % | 7,59 % | -2,45 % | -44,10 % | -40,21 % | 167,45 % | 1.600,77 % | 832,28 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | 4,12 % | -4,14 % | 8,67 % | -9,80 % | -9,67 % | -33,23 % | 72,04 % | 20,43 % | 96,24 % | 1.042,55 % | 2.016,69 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 3,75 % | 5,86 % | 26,12 % | 39,98 % | 32,38 % | 61,61 % | 74,48 % | 1.952,84 % | 7.351,06 % | 7.351,06 % | 7.351,06 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | 13,43 % | 6,46 % | 1,40 % | -14,48 % | -12,23 % | -16,35 % | 104,66 % | 118,48 % | 711,13 % | 471,21 % | 7.138,29 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -0,19 % | -0,78 % | 9,99 % | -10,12 % | -8,70 % | -35,13 % | 36,26 % | 11,62 % | 68,20 % | 1.114,83 % | 1.114,83 % |
Calcule sus Rendimientos de Inversión en Astec LifeSciences
Análisis de Rendimiento de Inversión a Largo Plazo
Astec LifeSciences stock price in Aug 2016 was ₹369,60, A ₹1.000,00 lump sum investment in Astec LifeSciences made 9 years ago would be worth approximately ₹2.092,67 today, representing a strong return of 109,27 %. This translates to an annualized return (CAGR) of 7,77 %. During this period, Astec LifeSciences paid out ₹10,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.092,67
Rendimiento Anual (TCAC)
7,77 %
Dividendos Totales
₹28,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astec LifeSciences (ASTEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Astec LifeSciences ha entregado un rendimiento total de -2,5%.
- Máximo de 52 semanas alcanzó 998,40 INR el N/A.
- Mínimo de 52 semanas tocó 513,40 INR el N/A.
- Precio Actual cotizando a 762,95 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Astec LifeSciences (ASTEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Astec LifeSciences (astec) habría crecido a aproximadamente 5 979,00 INR al August 2, 2026, representando un rendimiento total de -40,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astec LifeSciences con el sector Basic Materials?
Astec LifeSciences (astec) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Astec LifeSciences habría crecido a 26 745,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Astec LifeSciences?
Astec LifeSciences (astec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 167,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astec LifeSciences ha logrado históricamente?
Astec LifeSciences (astec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+167,5%)
Rendimientos negativos: 12 months (-2,5%), 3 years (-44,1%), 5 years (-40,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.