Astra Microwave (ASTRAMICRO) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Astra Microwave
Datos de Precios Históricos de Astra Microwave
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.093,20 | -2,84% | ₹1.125,10 | ₹1.136,50 | ₹1.075,60 | 395,0K |
| 24 sept. 2025 | ₹1.125,10 | +1,63% | ₹1.109,90 | ₹1.147,90 | ₹1.109,90 | 643,3K |
| 23 sept. 2025 | ₹1.107,10 | -0,71% | ₹1.115,60 | ₹1.117,00 | ₹1.091,00 | 265,2K |
| 22 sept. 2025 | ₹1.115,00 | -2,26% | ₹1.147,70 | ₹1.148,00 | ₹1.107,00 | 376,9K |
| 19 sept. 2025 | ₹1.140,80 | +5,14% | ₹1.087,00 | ₹1.145,00 | ₹1.081,30 | 1,2M |
| 18 sept. 2025 | ₹1.085,00 | -2,25% | ₹1.114,80 | ₹1.116,80 | ₹1.080,00 | 342,5K |
| 17 sept. 2025 | ₹1.110,00 | +0,52% | ₹1.110,00 | ₹1.124,90 | ₹1.100,10 | 436,7K |
| 16 sept. 2025 | ₹1.104,30 | -0,93% | ₹1.116,00 | ₹1.116,00 | ₹1.088,10 | 349,3K |
| 15 sept. 2025 | ₹1.114,70 | +2,65% | ₹1.098,30 | ₹1.139,00 | ₹1.095,10 | 1,2M |
| 12 sept. 2025 | ₹1.085,90 | +7,10% | ₹1.019,70 | ₹1.099,00 | ₹1.014,90 | 1,8M |
| 11 sept. 2025 | ₹1.013,90 | -1,73% | ₹1.037,60 | ₹1.054,80 | ₹1.009,30 | 260,2K |
| 10 sept. 2025 | ₹1.031,70 | +2,56% | ₹1.015,10 | ₹1.038,50 | ₹1.001,00 | 283,0K |
| 9 sept. 2025 | ₹1.005,90 | +0,15% | ₹1.010,90 | ₹1.010,90 | ₹988,00 | 241,0K |
| 8 sept. 2025 | ₹1.004,40 | -0,42% | ₹1.015,00 | ₹1.021,60 | ₹1.001,00 | 182,2K |
| 5 sept. 2025 | ₹1.008,60 | -0,72% | ₹1.016,80 | ₹1.031,40 | ₹1.000,20 | 194,5K |
| 4 sept. 2025 | ₹1.015,90 | -2,90% | ₹1.057,90 | ₹1.067,50 | ₹1.008,10 | 523,0K |
| 3 sept. 2025 | ₹1.046,20 | +0,87% | ₹1.037,20 | ₹1.070,00 | ₹1.035,60 | 263,4K |
| 2 sept. 2025 | ₹1.037,20 | -2,55% | ₹1.075,30 | ₹1.075,30 | ₹1.010,00 | 537,1K |
| 1 sept. 2025 | ₹1.064,30 | +3,93% | ₹1.034,30 | ₹1.080,00 | ₹1.028,00 | 835,0K |
| 29 ago. 2025 | ₹1.024,05 | +0,47% | ₹1.021,95 | ₹1.032,00 | ₹1.008,00 | 318,9K |
| 28 ago. 2025 | ₹1.019,25 | +1,90% | ₹1.011,00 | ₹1.036,50 | ₹998,75 | 455,4K |
| 26 ago. 2025 | ₹1.000,25 | -3,68% | ₹1.038,00 | ₹1.038,00 | ₹994,25 | 370,8K |
| 25 ago. 2025 | ₹1.038,45 | +2,94% | ₹1.049,00 | ₹1.073,35 | ₹1.028,70 | 1,2M |
| 22 ago. 2025 | ₹1.008,75 | +1,99% | ₹985,00 | ₹1.027,80 | ₹985,00 | 387,2K |
| 21 ago. 2025 | ₹989,05 | -0,47% | ₹999,90 | ₹1.010,00 | ₹985,00 | 172,6K |
| 20 ago. 2025 | ₹993,75 | -1,59% | ₹1.017,00 | ₹1.020,40 | ₹990,00 | 189,7K |
| 19 ago. 2025 | ₹1.009,80 | +0,64% | ₹1.017,90 | ₹1.031,80 | ₹1.004,00 | 281,5K |
| 18 ago. 2025 | ₹1.003,35 | -0,30% | ₹1.012,30 | ₹1.017,40 | ₹995,20 | 163,7K |
| 14 ago. 2025 | ₹1.006,40 | -1,67% | ₹1.035,00 | ₹1.035,00 | ₹984,60 | 424,6K |
| 13 ago. 2025 | ₹1.023,50 | +4,25% | ₹984,00 | ₹1.032,00 | ₹984,00 | 741,5K |
| 12 ago. 2025 | ₹981,80 | -1,43% | ₹1.003,65 | ₹1.004,00 | ₹972,95 | 246,9K |
| 11 ago. 2025 | ₹996,05 | +4,29% | ₹965,00 | ₹1.002,00 | ₹964,30 | 595,6K |
| 8 ago. 2025 | ₹955,05 | -1,62% | ₹974,50 | ₹976,85 | ₹951,00 | 155,1K |
| 7 ago. 2025 | ₹970,80 | -2,14% | ₹989,00 | ₹992,00 | ₹964,50 | 259,5K |
| 6 ago. 2025 | ₹992,00 | +4,54% | ₹975,00 | ₹995,05 | ₹956,00 | 818,5K |
| 5 ago. 2025 | ₹948,90 | -0,90% | ₹952,85 | ₹968,00 | ₹946,00 | 106,8K |
| 4 ago. 2025 | ₹957,55 | +1,34% | ₹945,00 | ₹963,25 | ₹941,65 | 169,2K |
| 1 ago. 2025 | ₹944,90 | -1,53% | ₹958,60 | ₹979,30 | ₹936,20 | 164,4K |
| 31 jul. 2025 | ₹959,60 | -0,78% | ₹950,00 | ₹968,00 | ₹948,00 | 185,0K |
| 30 jul. 2025 | ₹967,10 | +0,72% | ₹962,20 | ₹982,20 | ₹954,50 | 205,4K |
| 29 jul. 2025 | ₹960,20 | -0,33% | ₹950,00 | ₹972,40 | ₹944,90 | 200,5K |
| 28 jul. 2025 | ₹963,40 | -1,21% | ₹970,00 | ₹976,90 | ₹947,70 | 283,0K |
| 25 jul. 2025 | ₹975,20 | +0,50% | ₹972,50 | ₹981,80 | ₹966,30 | 161,8K |
| 24 jul. 2025 | ₹970,30 | -1,83% | ₹989,80 | ₹991,30 | ₹967,20 | 124,8K |
| 23 jul. 2025 | ₹988,40 | -0,01% | ₹989,50 | ₹993,80 | ₹977,00 | 261,9K |
| 22 jul. 2025 | ₹988,50 | +1,02% | ₹983,40 | ₹997,10 | ₹974,10 | 243,9K |
| 21 jul. 2025 | ₹978,50 | +0,97% | ₹967,60 | ₹983,90 | ₹956,00 | 382,2K |
| 18 jul. 2025 | ₹969,10 | -3,13% | ₹1.000,00 | ₹1.011,00 | ₹965,70 | 375,0K |
| 17 jul. 2025 | ₹1.000,40 | -0,09% | ₹1.005,50 | ₹1.014,00 | ₹1.000,00 | 160,4K |
| 16 jul. 2025 | ₹1.001,30 | +0,68% | ₹996,00 | ₹1.006,40 | ₹985,00 | 228,1K |
| 15 jul. 2025 | ₹994,50 | +0,02% | ₹1.005,00 | ₹1.009,30 | ₹989,60 | 157,3K |
| 14 jul. 2025 | ₹994,30 | +0,06% | ₹993,30 | ₹1.010,80 | ₹970,10 | 332,8K |
| 11 jul. 2025 | ₹993,70 | -2,81% | ₹1.023,00 | ₹1.023,00 | ₹990,20 | 430,4K |
| 10 jul. 2025 | ₹1.022,40 | -2,80% | ₹1.043,00 | ₹1.063,80 | ₹1.008,00 | 327,4K |
| 9 jul. 2025 | ₹1.051,90 | +0,74% | ₹1.045,90 | ₹1.060,00 | ₹1.042,90 | 264,7K |
| 8 jul. 2025 | ₹1.044,20 | +0,42% | ₹1.039,00 | ₹1.062,60 | ₹1.026,20 | 446,2K |
| 7 jul. 2025 | ₹1.039,80 | -3,39% | ₹1.095,40 | ₹1.095,40 | ₹1.033,90 | 344,8K |
| 4 jul. 2025 | ₹1.076,30 | +1,70% | ₹1.067,40 | ₹1.109,00 | ₹1.061,60 | 698,4K |
| 3 jul. 2025 | ₹1.058,30 | -0,80% | ₹1.069,00 | ₹1.088,40 | ₹1.053,00 | 337,1K |
| 2 jul. 2025 | ₹1.066,80 | +4,07% | ₹1.025,20 | ₹1.072,00 | ₹1.025,20 | 598,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.093,20 | -4,17% | ₹1.147,70 | ₹1.148,00 | ₹1.075,60 | 1,7M |
| 15 sept. 2025 | ₹1.140,80 | +5,06% | ₹1.098,30 | ₹1.145,00 | ₹1.080,00 | 3,5M |
| 8 sept. 2025 | ₹1.085,90 | +7,66% | ₹1.015,00 | ₹1.099,00 | ₹988,00 | 2,8M |
| 1 sept. 2025 | ₹1.008,60 | -1,51% | ₹1.034,30 | ₹1.080,00 | ₹1.000,20 | 2,4M |
| 25 ago. 2025 | ₹1.024,05 | +1,52% | ₹1.049,00 | ₹1.073,35 | ₹994,25 | 2,3M |
| 18 ago. 2025 | ₹1.008,75 | +0,23% | ₹1.012,30 | ₹1.031,80 | ₹985,00 | 1,2M |
| 11 ago. 2025 | ₹1.006,40 | +5,38% | ₹965,00 | ₹1.035,00 | ₹964,30 | 2,0M |
| 4 ago. 2025 | ₹955,05 | +1,07% | ₹945,00 | ₹995,05 | ₹941,65 | 1,5M |
| 28 jul. 2025 | ₹944,90 | -3,11% | ₹970,00 | ₹982,20 | ₹936,20 | 1,0M |
| 21 jul. 2025 | ₹975,20 | +0,63% | ₹967,60 | ₹997,10 | ₹956,00 | 1,2M |
| 14 jul. 2025 | ₹969,10 | -2,48% | ₹993,30 | ₹1.014,00 | ₹965,70 | 1,3M |
| 7 jul. 2025 | ₹993,70 | -7,67% | ₹1.095,40 | ₹1.095,40 | ₹990,20 | 1,8M |
| 30 jun. 2025 | ₹1.076,30 | +2,78% | ₹1.042,00 | ₹1.109,00 | ₹1.009,50 | 3,4M |
| 23 jun. 2025 | ₹1.047,20 | -5,49% | ₹1.110,00 | ₹1.150,00 | ₹1.041,30 | 2,5M |
| 16 jun. 2025 | ₹1.108,00 | -3,04% | ₹1.144,60 | ₹1.158,10 | ₹1.072,00 | 2,5M |
| 9 jun. 2025 | ₹1.142,70 | +0,94% | ₹1.139,90 | ₹1.187,70 | ₹1.100,00 | 3,3M |
| 2 jun. 2025 | ₹1.132,10 | +3,35% | ₹1.097,00 | ₹1.195,90 | ₹1.095,00 | 3,8M |
| 26 may. 2025 | ₹1.095,40 | +0,55% | ₹1.094,00 | ₹1.184,90 | ₹1.059,00 | 5,7M |
| 19 may. 2025 | ₹1.089,40 | +1,55% | ₹1.099,00 | ₹1.150,00 | ₹1.032,00 | 9,1M |
| 12 may. 2025 | ₹1.072,80 | +21,63% | ₹912,00 | ₹1.099,00 | ₹857,25 | 8,9M |
| 5 may. 2025 | ₹882,05 | +5,93% | ₹830,10 | ₹889,50 | ₹820,10 | 3,2M |
| 28 abr. 2025 | ₹832,65 | +5,91% | ₹780,00 | ₹862,00 | ₹777,00 | 2,2M |
| 21 abr. 2025 | ₹786,20 | +2,45% | ₹771,00 | ₹835,95 | ₹769,65 | 1,6M |
| 14 abr. 2025 | ₹767,40 | +6,14% | ₹730,00 | ₹769,00 | ₹730,00 | 1,9M |
| 7 abr. 2025 | ₹723,00 | +6,83% | ₹640,00 | ₹725,20 | ₹631,00 | 941,8K |
| 31 mar. 2025 | ₹676,80 | +0,66% | ₹672,35 | ₹703,90 | ₹668,00 | 664,0K |
| 24 mar. 2025 | ₹672,35 | -4,86% | ₹713,80 | ₹729,75 | ₹660,00 | 1,5M |
| 17 mar. 2025 | ₹706,70 | +13,42% | ₹630,00 | ₹709,95 | ₹615,10 | 1,5M |
| 10 mar. 2025 | ₹623,10 | -4,37% | ₹654,00 | ₹659,90 | ₹615,35 | 734,7K |
| 3 mar. 2025 | ₹651,55 | +7,32% | ₹607,05 | ₹658,75 | ₹584,20 | 1,5M |
| 24 feb. 2025 | ₹607,10 | +0,05% | ₹606,00 | ₹620,00 | ₹595,00 | 570,2K |
| 17 feb. 2025 | ₹606,80 | -3,08% | ₹625,00 | ₹642,00 | ₹597,00 | 1,1M |
| 10 feb. 2025 | ₹626,10 | -14,52% | ₹734,90 | ₹734,90 | ₹616,00 | 1,3M |
| 3 feb. 2025 | ₹732,45 | +2,15% | ₹701,00 | ₹750,00 | ₹683,25 | 1,5M |
| 27 ene. 2025 | ₹717,00 | -2,65% | ₹736,50 | ₹772,00 | ₹669,00 | 926,4K |
| 20 ene. 2025 | ₹736,50 | -5,05% | ₹781,70 | ₹789,95 | ₹730,55 | 863,9K |
| 13 ene. 2025 | ₹775,65 | +2,49% | ₹749,90 | ₹778,85 | ₹720,45 | 886,8K |
| 6 ene. 2025 | ₹756,80 | -4,01% | ₹789,00 | ₹793,90 | ₹755,00 | 711,2K |
| 30 dic. 2024 | ₹788,45 | +1,79% | ₹774,55 | ₹795,95 | ₹747,10 | 564,4K |
| 23 dic. 2024 | ₹774,55 | -2,85% | ₹810,00 | ₹812,70 | ₹757,45 | 796,0K |
| 16 dic. 2024 | ₹797,30 | -4,22% | ₹840,00 | ₹867,95 | ₹790,15 | 1,8M |
| 9 dic. 2024 | ₹832,45 | +4,46% | ₹797,00 | ₹868,95 | ₹790,00 | 2,0M |
| 2 dic. 2024 | ₹796,90 | -0,33% | ₹800,05 | ₹830,00 | ₹785,00 | 1,1M |
| 25 nov. 2024 | ₹799,55 | +6,78% | ₹752,55 | ₹804,00 | ₹752,55 | 944,1K |
| 18 nov. 2024 | ₹748,75 | -0,44% | ₹747,00 | ₹767,65 | ₹736,60 | 535,5K |
| 11 nov. 2024 | ₹752,05 | -2,40% | ₹770,50 | ₹814,90 | ₹733,15 | 1,0M |
| 4 nov. 2024 | ₹770,55 | -3,89% | ₹802,00 | ₹823,00 | ₹761,00 | 972,8K |
| 28 oct. 2024 | ₹801,70 | +9,97% | ₹720,00 | ₹817,75 | ₹718,40 | 658,9K |
| 21 oct. 2024 | ₹729,00 | -9,19% | ₹802,80 | ₹805,00 | ₹718,10 | 1,7M |
| 14 oct. 2024 | ₹802,80 | -6,66% | ₹861,80 | ₹883,30 | ₹795,00 | 657,6K |
| 7 oct. 2024 | ₹860,10 | +1,99% | ₹844,25 | ₹874,80 | ₹787,00 | 1,0M |
| 30 sept. 2024 | ₹843,35 | -0,52% | ₹841,05 | ₹884,90 | ₹815,00 | 1,2M |
| 23 sept. 2024 | ₹847,75 | -7,46% | ₹921,40 | ₹929,00 | ₹832,95 | 952,1K |
| 16 sept. 2024 | ₹916,05 | -0,52% | ₹925,45 | ₹932,90 | ₹848,00 | 3,0M |
| 9 sept. 2024 | ₹920,80 | +6,25% | ₹866,85 | ₹943,00 | ₹847,00 | 2,5M |
| 2 sept. 2024 | ₹866,60 | -4,20% | ₹910,90 | ₹910,90 | ₹856,45 | 1,2M |
| 26 ago. 2024 | ₹904,60 | +2,61% | ₹885,25 | ₹910,00 | ₹860,00 | 1,9M |
| 19 ago. 2024 | ₹881,60 | +0,48% | ₹887,00 | ₹899,90 | ₹861,15 | 1,2M |
| 12 ago. 2024 | ₹877,35 | +5,76% | ₹825,00 | ₹882,00 | ₹806,50 | 2,2M |
| 5 ago. 2024 | ₹829,55 | -5,63% | ₹846,00 | ₹858,30 | ₹810,00 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.093,20 | +6,75% | ₹1.034,30 | ₹1.148,00 | ₹988,00 | 10,3M |
| 1 ago. 2025 | ₹1.024,05 | +6,72% | ₹958,60 | ₹1.073,35 | ₹936,20 | 7,2M |
| 1 jul. 2025 | ₹959,60 | -7,54% | ₹1.040,00 | ₹1.109,00 | ₹944,90 | 7,6M |
| 1 jun. 2025 | ₹1.037,80 | -5,26% | ₹1.097,00 | ₹1.195,90 | ₹1.019,60 | 13,1M |
| 1 may. 2025 | ₹1.095,40 | +32,19% | ₹839,00 | ₹1.184,90 | ₹816,25 | 27,4M |
| 1 abr. 2025 | ₹828,65 | +23,25% | ₹672,35 | ₹862,00 | ₹631,00 | 6,9M |
| 1 mar. 2025 | ₹672,35 | +10,75% | ₹607,05 | ₹729,75 | ₹584,20 | 5,3M |
| 1 feb. 2025 | ₹607,10 | -18,26% | ₹753,85 | ₹772,00 | ₹595,00 | 4,6M |
| 1 ene. 2025 | ₹742,70 | -3,23% | ₹768,00 | ₹795,95 | ₹669,00 | 3,5M |
| 1 dic. 2024 | ₹767,50 | -4,01% | ₹800,05 | ₹868,95 | ₹747,10 | 5,9M |
| 1 nov. 2024 | ₹799,55 | +1,01% | ₹810,00 | ₹823,00 | ₹733,15 | 3,6M |
| 1 oct. 2024 | ₹791,55 | -5,82% | ₹844,75 | ₹884,90 | ₹718,10 | 5,0M |
| 1 sept. 2024 | ₹840,50 | -7,09% | ₹910,90 | ₹943,00 | ₹827,00 | 8,0M |
| 1 ago. 2024 | ₹904,60 | +1,17% | ₹894,25 | ₹910,00 | ₹806,50 | 7,6M |
| 1 jul. 2024 | ₹894,10 | -5,81% | ₹948,00 | ₹978,50 | ₹857,05 | 13,4M |
| 1 jun. 2024 | ₹949,25 | +9,64% | ₹915,00 | ₹1.059,00 | ₹697,45 | 19,4M |
| 1 may. 2024 | ₹865,75 | +24,19% | ₹697,00 | ₹914,65 | ₹632,10 | 19,3M |
| 1 abr. 2024 | ₹697,10 | +16,87% | ₹604,70 | ₹729,25 | ₹604,70 | 7,8M |
| 1 mar. 2024 | ₹596,45 | -3,38% | ₹618,00 | ₹643,00 | ₹510,10 | 6,3M |
| 1 feb. 2024 | ₹617,30 | +7,01% | ₹575,00 | ₹694,00 | ₹572,00 | 10,3M |
| 1 ene. 2024 | ₹576,85 | -4,35% | ₹603,90 | ₹617,25 | ₹537,00 | 6,5M |
| 1 dic. 2023 | ₹603,10 | +4,58% | ₹582,40 | ₹631,50 | ₹575,00 | 7,6M |
| 1 nov. 2023 | ₹576,70 | +23,89% | ₹466,00 | ₹579,55 | ₹457,00 | 12,1M |
| 1 oct. 2023 | ₹465,50 | +8,80% | ₹425,95 | ₹513,80 | ₹424,95 | 18,5M |
| 1 sept. 2023 | ₹427,85 | +8,02% | ₹398,00 | ₹444,00 | ₹381,10 | 18,2M |
| 1 ago. 2023 | ₹396,10 | +5,89% | ₹375,60 | ₹399,00 | ₹341,55 | 19,8M |
| 1 jul. 2023 | ₹374,05 | +1,87% | ₹368,00 | ₹387,00 | ₹353,95 | 10,7M |
| 1 jun. 2023 | ₹367,20 | +7,15% | ₹343,05 | ₹389,50 | ₹341,05 | 13,1M |
| 1 may. 2023 | ₹342,70 | +11,27% | ₹301,00 | ₹353,00 | ₹295,05 | 14,4M |
| 1 abr. 2023 | ₹308,00 | +37,07% | ₹227,00 | ₹309,80 | ₹226,20 | 9,7M |
| 1 mar. 2023 | ₹224,70 | -13,68% | ₹259,10 | ₹269,80 | ₹213,30 | 6,9M |
| 1 feb. 2023 | ₹260,30 | -4,53% | ₹275,95 | ₹290,00 | ₹250,00 | 7,8M |
| 1 ene. 2023 | ₹272,65 | -4,57% | ₹287,00 | ₹304,00 | ₹251,15 | 8,1M |
| 1 dic. 2022 | ₹285,70 | -7,63% | ₹311,40 | ₹331,90 | ₹251,65 | 13,5M |
| 1 nov. 2022 | ₹309,30 | +1,49% | ₹303,05 | ₹346,90 | ₹302,10 | 10,8M |
| 1 oct. 2022 | ₹304,75 | +0,99% | ₹303,80 | ₹328,45 | ₹295,60 | 7,8M |
| 1 sept. 2022 | ₹301,75 | -14,69% | ₹349,10 | ₹361,40 | ₹288,85 | 18,1M |
| 1 ago. 2022 | ₹353,70 | +24,98% | ₹285,00 | ₹374,50 | ₹258,20 | 33,5M |
| 1 jul. 2022 | ₹283,00 | +43,80% | ₹197,00 | ₹294,80 | ₹192,10 | 13,0M |
| 1 jun. 2022 | ₹196,80 | -9,91% | ₹219,55 | ₹232,20 | ₹182,45 | 3,2M |
| 1 may. 2022 | ₹218,45 | -13,62% | ₹251,00 | ₹275,00 | ₹206,15 | 7,4M |
| 1 abr. 2022 | ₹252,90 | +12,42% | ₹225,90 | ₹284,00 | ₹220,50 | 15,4M |
| 1 mar. 2022 | ₹224,95 | +16,61% | ₹190,00 | ₹230,60 | ₹180,25 | 8,3M |
| 1 feb. 2022 | ₹192,90 | -11,37% | ₹219,25 | ₹244,30 | ₹175,00 | 5,7M |
| 1 ene. 2022 | ₹217,65 | -7,07% | ₹234,85 | ₹253,15 | ₹206,30 | 6,5M |
| 1 dic. 2021 | ₹234,20 | -3,48% | ₹245,70 | ₹269,90 | ₹217,70 | 8,3M |
| 1 nov. 2021 | ₹242,65 | +10,20% | ₹222,10 | ₹290,00 | ₹221,00 | 24,5M |
| 1 oct. 2021 | ₹220,20 | +7,47% | ₹207,00 | ₹238,30 | ₹190,50 | 21,5M |
| 1 sept. 2021 | ₹204,90 | +34,45% | ₹152,45 | ₹210,00 | ₹151,95 | 28,2M |
| 1 ago. 2021 | ₹152,40 | -10,98% | ₹170,75 | ₹184,80 | ₹146,10 | 11,8M |
| 1 jul. 2021 | ₹171,20 | +2,15% | ₹167,60 | ₹187,50 | ₹162,00 | 24,1M |
| 1 jun. 2021 | ₹167,60 | +30,23% | ₹132,00 | ₹184,50 | ₹127,70 | 38,2M |
| 1 may. 2021 | ₹128,70 | +11,38% | ₹115,00 | ₹146,50 | ₹114,50 | 17,5M |
| 1 abr. 2021 | ₹115,55 | -10,88% | ₹130,40 | ₹136,20 | ₹110,35 | 6,3M |
| 1 mar. 2021 | ₹129,65 | +17,81% | ₹112,05 | ₹158,00 | ₹112,05 | 24,2M |
| 1 feb. 2021 | ₹110,05 | -5,54% | ₹117,20 | ₹123,55 | ₹108,35 | 5,5M |
| 1 ene. 2021 | ₹116,50 | -6,58% | ₹124,70 | ₹132,00 | ₹113,80 | 8,6M |
| 1 dic. 2020 | ₹124,70 | +11,14% | ₹114,00 | ₹134,80 | ₹112,00 | 16,5M |
| 1 nov. 2020 | ₹112,20 | +4,37% | ₹108,00 | ₹113,95 | ₹103,50 | 6,2M |
| 1 oct. 2020 | ₹107,50 | -8,00% | ₹117,90 | ₹119,00 | ₹105,00 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.093,20 | +42,44% | ₹768,00 | ₹1.195,90 | ₹584,20 | 85,8M |
| 2024 | ₹767,50 | +27,26% | ₹603,90 | ₹1.059,00 | ₹510,10 | 113,0M |
| 2023 | ₹603,10 | +111,10% | ₹287,00 | ₹631,50 | ₹213,30 | 146,9M |
| 2022 | ₹285,70 | +21,99% | ₹234,85 | ₹374,50 | ₹175,00 | 143,2M |
| 2021 | ₹234,20 | +87,81% | ₹124,70 | ₹290,00 | ₹108,35 | 218,7M |
| 2020 | ₹124,70 | +50,24% | ₹83,25 | ₹134,90 | ₹45,25 | 181,9M |
| 2019 | ₹83,00 | +6,75% | ₹78,05 | ₹105,75 | ₹70,40 | 49,3M |
| 2018 | ₹77,75 | -31,74% | ₹114,25 | ₹128,70 | ₹74,20 | 111,6M |
| 2017 | ₹113,90 | +3,88% | ₹109,95 | ₹149,25 | ₹100,90 | 97,1M |
| 2016 | ₹109,65 | -20,17% | ₹137,65 | ₹146,70 | ₹101,50 | 99,1M |
| 2015 | ₹137,35 | +16,40% | ₹117,95 | ₹166,40 | ₹100,35 | 120,6M |
| 2014 | ₹118,00 | +95,85% | ₹60,00 | ₹156,80 | ₹46,15 | 231,2M |
| 2013 | ₹60,25 | +48,58% | ₹40,65 | ₹63,35 | ₹30,10 | 39,3M |
| 2012 | ₹40,55 | +17,54% | ₹34,65 | ₹46,50 | ₹31,00 | 22,5M |
| 2011 | ₹34,50 | -24,09% | ₹46,00 | ₹51,25 | ₹23,00 | 24,3M |
| 2010 | ₹45,45 | -4,17% | ₹47,33 | ₹58,33 | ₹33,87 | 106,5M |
| 2009 | ₹47,43 | +36,29% | ₹34,67 | ₹63,67 | ₹23,67 | 186,7M |
| 2008 | ₹34,80 | -66,92% | ₹106,00 | ₹119,93 | ₹21,97 | 62,1M |
| 2007 | ₹105,20 | +0,70% | ₹104,47 | ₹125,00 | ₹69,00 | 28,3M |
| 2006 | ₹104,47 | -29,04% | ₹152,27 | ₹166,60 | ₹98,33 | 36,4M |
| 2005 | ₹147,23 | +302,38% | ₹37,27 | ₹199,33 | ₹34,54 | 35,7M |
| 2004 | ₹36,59 | 0,00% | ₹26,73 | ₹38,30 | ₹25,47 | 1,6M |
Cómo se Comportó Astra Microwave Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Astra Microwave VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Astra Microwave | 32,72 % | 272,86 % | 885,20 % | 911,78 % | 2.551,66 % | 573,43 % | |
| ITI | 22,06 % | 205,88 % | 157,83 % | 1.266,74 % | 657,16 % | 404,77 % | |
| HFCL | -50,11 % | 3,42 % | 376,84 % | 363,63 % | 569,69 % | 229,00 % | |
| Tejas Networks | -50,86 % | -11,48 % | 730,34 % | 97,22 % | 97,22 % | 97,22 % | |
| Sterlite | -1,99 % | -25,05 % | -19,38 % | 39,72 % | 26,68 % | 528,55 % | |
| Avantel | 12,83 % | -2,24 % | -2,24 % | -2,24 % | -2,24 % | -2,24 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Astra Microwave
Análisis de Rendimiento de Inversión a Largo Plazo
Astra Microwave stock price in Sep 2015 was ₹113,55, A ₹1.000,00 lump sum investment in Astra Microwave made 10 years ago would be worth approximately ₹9.726,99 today, representing a exceptional return of 872,70 %. This translates to an annualized return (CAGR) of 25,51 %. During this period, Astra Microwave paid out ₹11,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.726,99
Rendimiento Total
872,70 %
Rendimiento Anual (TCAC)
25,51 %
Dividendos Totales
₹99,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astra Microwave (ASTRAMICRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Astra Microwave ha entregado un rendimiento total de 32,7%.
- Máximo de 52 semanas alcanzó 1 195,90 INR el June 5, 2025.
- Mínimo de 52 semanas tocó 584,20 INR el March 3, 2025.
- Precio Actual cotizando a 1 093,20 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Astra Microwave (ASTRAMICRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Astra Microwave (astramicro) habría crecido a aproximadamente 98 520,00 INR al September 26, 2025, representando un rendimiento total de 885,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astra Microwave con el sector Technology?
Astra Microwave (astramicro) ha entregado un rendimiento anualizado de 26,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Astra Microwave habría crecido a 101 178,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Astra Microwave?
Astra Microwave (astramicro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 911,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astra Microwave ha logrado históricamente?
Astra Microwave (astramicro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,7%), 3 years (+272,9%), 5 years (+885,2%), 10 years (+911,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.