Astra Microwave (ASTRAMICRO) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Astra Microwave
Datos de Precios Históricos de Astra Microwave
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹955,05 | -1,62% | ₹974,50 | ₹976,85 | ₹951,00 | 155,1K |
| 7 ago. 2025 | ₹970,80 | -2,14% | ₹989,00 | ₹992,00 | ₹964,50 | 259,5K |
| 6 ago. 2025 | ₹992,00 | +4,54% | ₹975,00 | ₹995,05 | ₹956,00 | 818,5K |
| 5 ago. 2025 | ₹948,90 | -0,90% | ₹952,85 | ₹968,00 | ₹946,00 | 106,8K |
| 4 ago. 2025 | ₹957,55 | +1,34% | ₹945,00 | ₹963,25 | ₹941,65 | 169,2K |
| 1 ago. 2025 | ₹944,90 | -1,53% | ₹958,60 | ₹979,30 | ₹936,20 | 164,4K |
| 31 jul. 2025 | ₹959,60 | -0,78% | ₹950,00 | ₹968,00 | ₹948,00 | 185,0K |
| 30 jul. 2025 | ₹967,10 | +0,72% | ₹962,20 | ₹982,20 | ₹954,50 | 205,4K |
| 29 jul. 2025 | ₹960,20 | -0,33% | ₹950,00 | ₹972,40 | ₹944,90 | 200,5K |
| 28 jul. 2025 | ₹963,40 | -1,21% | ₹970,00 | ₹976,90 | ₹947,70 | 283,0K |
| 25 jul. 2025 | ₹975,20 | +0,50% | ₹972,50 | ₹981,80 | ₹966,30 | 161,8K |
| 24 jul. 2025 | ₹970,30 | -1,83% | ₹989,80 | ₹991,30 | ₹967,20 | 124,8K |
| 23 jul. 2025 | ₹988,40 | -0,01% | ₹989,50 | ₹993,80 | ₹977,00 | 261,9K |
| 22 jul. 2025 | ₹988,50 | +1,02% | ₹983,40 | ₹997,10 | ₹974,10 | 243,9K |
| 21 jul. 2025 | ₹978,50 | +0,97% | ₹967,60 | ₹983,90 | ₹956,00 | 382,2K |
| 18 jul. 2025 | ₹969,10 | -3,13% | ₹1.000,00 | ₹1.011,00 | ₹965,70 | 375,0K |
| 17 jul. 2025 | ₹1.000,40 | -0,09% | ₹1.005,50 | ₹1.014,00 | ₹1.000,00 | 160,4K |
| 16 jul. 2025 | ₹1.001,30 | +0,68% | ₹996,00 | ₹1.006,40 | ₹985,00 | 228,1K |
| 15 jul. 2025 | ₹994,50 | +0,02% | ₹1.005,00 | ₹1.009,30 | ₹989,60 | 157,3K |
| 14 jul. 2025 | ₹994,30 | +0,06% | ₹993,30 | ₹1.010,80 | ₹970,10 | 332,8K |
| 11 jul. 2025 | ₹993,70 | -2,81% | ₹1.023,00 | ₹1.023,00 | ₹990,20 | 430,4K |
| 10 jul. 2025 | ₹1.022,40 | -2,80% | ₹1.043,00 | ₹1.063,80 | ₹1.008,00 | 327,4K |
| 9 jul. 2025 | ₹1.051,90 | +0,74% | ₹1.045,90 | ₹1.060,00 | ₹1.042,90 | 264,7K |
| 8 jul. 2025 | ₹1.044,20 | +0,42% | ₹1.039,00 | ₹1.062,60 | ₹1.026,20 | 446,2K |
| 7 jul. 2025 | ₹1.039,80 | -3,39% | ₹1.095,40 | ₹1.095,40 | ₹1.033,90 | 344,8K |
| 4 jul. 2025 | ₹1.076,30 | +1,70% | ₹1.067,40 | ₹1.109,00 | ₹1.061,60 | 698,4K |
| 3 jul. 2025 | ₹1.058,30 | -0,80% | ₹1.069,00 | ₹1.088,40 | ₹1.053,00 | 337,1K |
| 2 jul. 2025 | ₹1.066,80 | +4,07% | ₹1.025,20 | ₹1.072,00 | ₹1.025,20 | 598,9K |
| 1 jul. 2025 | ₹1.025,10 | -1,22% | ₹1.040,00 | ₹1.045,90 | ₹1.009,50 | 830,1K |
| 30 jun. 2025 | ₹1.037,80 | -0,90% | ₹1.042,00 | ₹1.051,80 | ₹1.019,60 | 893,2K |
| 27 jun. 2025 | ₹1.047,20 | -1,86% | ₹1.065,00 | ₹1.086,50 | ₹1.041,30 | 521,9K |
| 26 jun. 2025 | ₹1.067,00 | +0,70% | ₹1.062,00 | ₹1.081,00 | ₹1.055,40 | 293,2K |
| 25 jun. 2025 | ₹1.059,60 | -1,35% | ₹1.075,90 | ₹1.087,80 | ₹1.054,00 | 372,1K |
| 24 jun. 2025 | ₹1.074,10 | -5,70% | ₹1.145,00 | ₹1.150,00 | ₹1.067,00 | 688,5K |
| 23 jun. 2025 | ₹1.139,00 | +2,80% | ₹1.110,00 | ₹1.148,00 | ₹1.110,00 | 669,7K |
| 20 jun. 2025 | ₹1.108,00 | +0,25% | ₹1.104,80 | ₹1.119,00 | ₹1.072,00 | 931,7K |
| 19 jun. 2025 | ₹1.105,20 | -2,01% | ₹1.129,00 | ₹1.151,40 | ₹1.100,00 | 446,4K |
| 18 jun. 2025 | ₹1.127,90 | +0,73% | ₹1.119,60 | ₹1.143,40 | ₹1.115,20 | 271,3K |
| 17 jun. 2025 | ₹1.119,70 | -2,60% | ₹1.154,90 | ₹1.158,10 | ₹1.114,60 | 416,2K |
| 16 jun. 2025 | ₹1.149,60 | +0,60% | ₹1.144,60 | ₹1.151,60 | ₹1.114,30 | 401,9K |
| 13 jun. 2025 | ₹1.142,70 | +1,20% | ₹1.100,00 | ₹1.175,60 | ₹1.100,00 | 914,7K |
| 12 jun. 2025 | ₹1.129,20 | -3,04% | ₹1.169,00 | ₹1.179,00 | ₹1.123,50 | 359,3K |
| 11 jun. 2025 | ₹1.164,60 | -0,77% | ₹1.175,00 | ₹1.187,70 | ₹1.151,50 | 427,9K |
| 10 jun. 2025 | ₹1.173,60 | +3,85% | ₹1.139,00 | ₹1.176,90 | ₹1.133,00 | 1,0M |
| 9 jun. 2025 | ₹1.130,10 | -0,18% | ₹1.139,90 | ₹1.140,20 | ₹1.105,00 | 575,2K |
| 6 jun. 2025 | ₹1.132,10 | -3,95% | ₹1.184,40 | ₹1.187,80 | ₹1.125,10 | 600,9K |
| 5 jun. 2025 | ₹1.178,60 | +2,67% | ₹1.150,50 | ₹1.195,90 | ₹1.141,50 | 1,1M |
| 4 jun. 2025 | ₹1.147,90 | +0,64% | ₹1.149,30 | ₹1.171,20 | ₹1.117,60 | 711,5K |
| 3 jun. 2025 | ₹1.140,60 | +0,97% | ₹1.138,00 | ₹1.174,00 | ₹1.129,00 | 770,4K |
| 2 jun. 2025 | ₹1.129,60 | +3,12% | ₹1.097,00 | ₹1.136,20 | ₹1.095,00 | 642,7K |
| 30 may. 2025 | ₹1.095,40 | -0,79% | ₹1.111,00 | ₹1.121,95 | ₹1.090,00 | 616,2K |
| 29 may. 2025 | ₹1.104,15 | -5,12% | ₹1.165,00 | ₹1.177,40 | ₹1.101,00 | 1,2M |
| 28 may. 2025 | ₹1.163,70 | +6,60% | ₹1.095,00 | ₹1.184,90 | ₹1.082,95 | 2,2M |
| 27 may. 2025 | ₹1.091,60 | +2,43% | ₹1.072,55 | ₹1.120,00 | ₹1.059,00 | 1,2M |
| 26 may. 2025 | ₹1.065,75 | -2,17% | ₹1.094,00 | ₹1.100,00 | ₹1.061,00 | 494,5K |
| 23 may. 2025 | ₹1.089,40 | -2,34% | ₹1.140,00 | ₹1.150,00 | ₹1.072,00 | 1,7M |
| 22 may. 2025 | ₹1.115,45 | +1,46% | ₹1.104,75 | ₹1.129,40 | ₹1.052,20 | 2,9M |
| 21 may. 2025 | ₹1.099,45 | +1,48% | ₹1.060,00 | ₹1.111,00 | ₹1.032,00 | 1,5M |
| 20 may. 2025 | ₹1.083,45 | -0,15% | ₹1.090,00 | ₹1.109,95 | ₹1.061,20 | 1,4M |
| 19 may. 2025 | ₹1.085,05 | +1,14% | ₹1.099,00 | ₹1.120,00 | ₹1.045,40 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹955,05 | +1,07% | ₹945,00 | ₹995,05 | ₹941,65 | 1,5M |
| 28 jul. 2025 | ₹944,90 | -3,11% | ₹970,00 | ₹982,20 | ₹936,20 | 1,0M |
| 21 jul. 2025 | ₹975,20 | +0,63% | ₹967,60 | ₹997,10 | ₹956,00 | 1,2M |
| 14 jul. 2025 | ₹969,10 | -2,48% | ₹993,30 | ₹1.014,00 | ₹965,70 | 1,3M |
| 7 jul. 2025 | ₹993,70 | -7,67% | ₹1.095,40 | ₹1.095,40 | ₹990,20 | 1,8M |
| 30 jun. 2025 | ₹1.076,30 | +2,78% | ₹1.042,00 | ₹1.109,00 | ₹1.009,50 | 3,4M |
| 23 jun. 2025 | ₹1.047,20 | -5,49% | ₹1.110,00 | ₹1.150,00 | ₹1.041,30 | 2,5M |
| 16 jun. 2025 | ₹1.108,00 | -3,04% | ₹1.144,60 | ₹1.158,10 | ₹1.072,00 | 2,5M |
| 9 jun. 2025 | ₹1.142,70 | +0,94% | ₹1.139,90 | ₹1.187,70 | ₹1.100,00 | 3,3M |
| 2 jun. 2025 | ₹1.132,10 | +3,35% | ₹1.097,00 | ₹1.195,90 | ₹1.095,00 | 3,8M |
| 26 may. 2025 | ₹1.095,40 | +0,55% | ₹1.094,00 | ₹1.184,90 | ₹1.059,00 | 5,7M |
| 19 may. 2025 | ₹1.089,40 | +1,55% | ₹1.099,00 | ₹1.150,00 | ₹1.032,00 | 9,1M |
| 12 may. 2025 | ₹1.072,80 | +21,63% | ₹912,00 | ₹1.099,00 | ₹857,25 | 8,9M |
| 5 may. 2025 | ₹882,05 | +5,93% | ₹830,10 | ₹889,50 | ₹820,10 | 3,2M |
| 28 abr. 2025 | ₹832,65 | +5,91% | ₹780,00 | ₹862,00 | ₹777,00 | 2,2M |
| 21 abr. 2025 | ₹786,20 | +2,45% | ₹771,00 | ₹835,95 | ₹769,65 | 1,6M |
| 14 abr. 2025 | ₹767,40 | +6,14% | ₹730,00 | ₹769,00 | ₹730,00 | 1,9M |
| 7 abr. 2025 | ₹723,00 | +6,83% | ₹640,00 | ₹725,20 | ₹631,00 | 941,8K |
| 31 mar. 2025 | ₹676,80 | +0,66% | ₹672,35 | ₹703,90 | ₹668,00 | 664,0K |
| 24 mar. 2025 | ₹672,35 | -4,86% | ₹713,80 | ₹729,75 | ₹660,00 | 1,5M |
| 17 mar. 2025 | ₹706,70 | +13,42% | ₹630,00 | ₹709,95 | ₹615,10 | 1,5M |
| 10 mar. 2025 | ₹623,10 | -4,37% | ₹654,00 | ₹659,90 | ₹615,35 | 734,7K |
| 3 mar. 2025 | ₹651,55 | +7,32% | ₹607,05 | ₹658,75 | ₹584,20 | 1,5M |
| 24 feb. 2025 | ₹607,10 | +0,05% | ₹606,00 | ₹620,00 | ₹595,00 | 570,2K |
| 17 feb. 2025 | ₹606,80 | -3,08% | ₹625,00 | ₹642,00 | ₹597,00 | 1,1M |
| 10 feb. 2025 | ₹626,10 | -14,52% | ₹734,90 | ₹734,90 | ₹616,00 | 1,3M |
| 3 feb. 2025 | ₹732,45 | +2,15% | ₹701,00 | ₹750,00 | ₹683,25 | 1,5M |
| 27 ene. 2025 | ₹717,00 | -2,65% | ₹736,50 | ₹772,00 | ₹669,00 | 926,4K |
| 20 ene. 2025 | ₹736,50 | -5,05% | ₹781,70 | ₹789,95 | ₹730,55 | 863,9K |
| 13 ene. 2025 | ₹775,65 | +2,49% | ₹749,90 | ₹778,85 | ₹720,45 | 886,8K |
| 6 ene. 2025 | ₹756,80 | -4,01% | ₹789,00 | ₹793,90 | ₹755,00 | 711,2K |
| 30 dic. 2024 | ₹788,45 | +1,79% | ₹774,55 | ₹795,95 | ₹747,10 | 564,4K |
| 23 dic. 2024 | ₹774,55 | -2,85% | ₹810,00 | ₹812,70 | ₹757,45 | 796,0K |
| 16 dic. 2024 | ₹797,30 | -4,22% | ₹840,00 | ₹867,95 | ₹790,15 | 1,8M |
| 9 dic. 2024 | ₹832,45 | +4,46% | ₹797,00 | ₹868,95 | ₹790,00 | 2,0M |
| 2 dic. 2024 | ₹796,90 | -0,33% | ₹800,05 | ₹830,00 | ₹785,00 | 1,1M |
| 25 nov. 2024 | ₹799,55 | +6,78% | ₹752,55 | ₹804,00 | ₹752,55 | 944,1K |
| 18 nov. 2024 | ₹748,75 | -0,44% | ₹747,00 | ₹767,65 | ₹736,60 | 535,5K |
| 11 nov. 2024 | ₹752,05 | -2,40% | ₹770,50 | ₹814,90 | ₹733,15 | 1,0M |
| 4 nov. 2024 | ₹770,55 | -3,89% | ₹802,00 | ₹823,00 | ₹761,00 | 972,8K |
| 28 oct. 2024 | ₹801,70 | +9,97% | ₹720,00 | ₹817,75 | ₹718,40 | 658,9K |
| 21 oct. 2024 | ₹729,00 | -9,19% | ₹802,80 | ₹805,00 | ₹718,10 | 1,7M |
| 14 oct. 2024 | ₹802,80 | -6,66% | ₹861,80 | ₹883,30 | ₹795,00 | 657,6K |
| 7 oct. 2024 | ₹860,10 | +1,99% | ₹844,25 | ₹874,80 | ₹787,00 | 1,0M |
| 30 sept. 2024 | ₹843,35 | -0,52% | ₹841,05 | ₹884,90 | ₹815,00 | 1,2M |
| 23 sept. 2024 | ₹847,75 | -7,46% | ₹921,40 | ₹929,00 | ₹832,95 | 952,1K |
| 16 sept. 2024 | ₹916,05 | -0,52% | ₹925,45 | ₹932,90 | ₹848,00 | 3,0M |
| 9 sept. 2024 | ₹920,80 | +6,25% | ₹866,85 | ₹943,00 | ₹847,00 | 2,5M |
| 2 sept. 2024 | ₹866,60 | -4,20% | ₹910,90 | ₹910,90 | ₹856,45 | 1,2M |
| 26 ago. 2024 | ₹904,60 | +2,61% | ₹885,25 | ₹910,00 | ₹860,00 | 1,9M |
| 19 ago. 2024 | ₹881,60 | +0,48% | ₹887,00 | ₹899,90 | ₹861,15 | 1,2M |
| 12 ago. 2024 | ₹877,35 | +5,76% | ₹825,00 | ₹882,00 | ₹806,50 | 2,2M |
| 5 ago. 2024 | ₹829,55 | -5,63% | ₹846,00 | ₹858,30 | ₹810,00 | 1,9M |
| 29 jul. 2024 | ₹879,05 | -1,62% | ₹898,00 | ₹933,55 | ₹873,10 | 1,5M |
| 22 jul. 2024 | ₹893,55 | -0,35% | ₹892,00 | ₹918,45 | ₹857,05 | 2,3M |
| 15 jul. 2024 | ₹896,65 | -2,18% | ₹920,00 | ₹943,25 | ₹891,00 | 1,8M |
| 8 jul. 2024 | ₹916,60 | -3,89% | ₹959,00 | ₹974,80 | ₹896,00 | 3,2M |
| 1 jul. 2024 | ₹953,65 | +0,46% | ₹948,00 | ₹978,50 | ₹929,00 | 4,9M |
| 24 jun. 2024 | ₹949,25 | -1,84% | ₹965,25 | ₹989,50 | ₹944,60 | 1,9M |
| 17 jun. 2024 | ₹967,00 | +0,17% | ₹975,20 | ₹1.059,00 | ₹960,05 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹955,05 | -0,47% | ₹958,60 | ₹995,05 | ₹936,20 | 1,7M |
| 1 jul. 2025 | ₹959,60 | -7,54% | ₹1.040,00 | ₹1.109,00 | ₹944,90 | 7,6M |
| 1 jun. 2025 | ₹1.037,80 | -5,26% | ₹1.097,00 | ₹1.195,90 | ₹1.019,60 | 13,1M |
| 1 may. 2025 | ₹1.095,40 | +32,19% | ₹839,00 | ₹1.184,90 | ₹816,25 | 27,4M |
| 1 abr. 2025 | ₹828,65 | +23,25% | ₹672,35 | ₹862,00 | ₹631,00 | 6,9M |
| 1 mar. 2025 | ₹672,35 | +10,75% | ₹607,05 | ₹729,75 | ₹584,20 | 5,3M |
| 1 feb. 2025 | ₹607,10 | -18,26% | ₹753,85 | ₹772,00 | ₹595,00 | 4,6M |
| 1 ene. 2025 | ₹742,70 | -3,23% | ₹768,00 | ₹795,95 | ₹669,00 | 3,5M |
| 1 dic. 2024 | ₹767,50 | -4,01% | ₹800,05 | ₹868,95 | ₹747,10 | 5,9M |
| 1 nov. 2024 | ₹799,55 | +1,01% | ₹810,00 | ₹823,00 | ₹733,15 | 3,6M |
| 1 oct. 2024 | ₹791,55 | -5,82% | ₹844,75 | ₹884,90 | ₹718,10 | 5,0M |
| 1 sept. 2024 | ₹840,50 | -7,09% | ₹910,90 | ₹943,00 | ₹827,00 | 8,0M |
| 1 ago. 2024 | ₹904,60 | +1,17% | ₹894,25 | ₹910,00 | ₹806,50 | 7,6M |
| 1 jul. 2024 | ₹894,10 | -5,81% | ₹948,00 | ₹978,50 | ₹857,05 | 13,4M |
| 1 jun. 2024 | ₹949,25 | +9,64% | ₹915,00 | ₹1.059,00 | ₹697,45 | 19,4M |
| 1 may. 2024 | ₹865,75 | +24,19% | ₹697,00 | ₹914,65 | ₹632,10 | 19,3M |
| 1 abr. 2024 | ₹697,10 | +16,87% | ₹604,70 | ₹729,25 | ₹604,70 | 7,8M |
| 1 mar. 2024 | ₹596,45 | -3,38% | ₹618,00 | ₹643,00 | ₹510,10 | 6,3M |
| 1 feb. 2024 | ₹617,30 | +7,01% | ₹575,00 | ₹694,00 | ₹572,00 | 10,3M |
| 1 ene. 2024 | ₹576,85 | -4,35% | ₹603,90 | ₹617,25 | ₹537,00 | 6,5M |
| 1 dic. 2023 | ₹603,10 | +4,58% | ₹582,40 | ₹631,50 | ₹575,00 | 7,6M |
| 1 nov. 2023 | ₹576,70 | +23,89% | ₹466,00 | ₹579,55 | ₹457,00 | 12,1M |
| 1 oct. 2023 | ₹465,50 | +8,80% | ₹425,95 | ₹513,80 | ₹424,95 | 18,5M |
| 1 sept. 2023 | ₹427,85 | +8,02% | ₹398,00 | ₹444,00 | ₹381,10 | 18,2M |
| 1 ago. 2023 | ₹396,10 | +5,89% | ₹375,60 | ₹399,00 | ₹341,55 | 19,8M |
| 1 jul. 2023 | ₹374,05 | +1,87% | ₹368,00 | ₹387,00 | ₹353,95 | 10,7M |
| 1 jun. 2023 | ₹367,20 | +7,15% | ₹343,05 | ₹389,50 | ₹341,05 | 13,1M |
| 1 may. 2023 | ₹342,70 | +11,27% | ₹301,00 | ₹353,00 | ₹295,05 | 14,4M |
| 1 abr. 2023 | ₹308,00 | +37,07% | ₹227,00 | ₹309,80 | ₹226,20 | 9,7M |
| 1 mar. 2023 | ₹224,70 | -13,68% | ₹259,10 | ₹269,80 | ₹213,30 | 6,9M |
| 1 feb. 2023 | ₹260,30 | -4,53% | ₹275,95 | ₹290,00 | ₹250,00 | 7,8M |
| 1 ene. 2023 | ₹272,65 | -4,57% | ₹287,00 | ₹304,00 | ₹251,15 | 8,1M |
| 1 dic. 2022 | ₹285,70 | -7,63% | ₹311,40 | ₹331,90 | ₹251,65 | 13,5M |
| 1 nov. 2022 | ₹309,30 | +1,49% | ₹303,05 | ₹346,90 | ₹302,10 | 10,8M |
| 1 oct. 2022 | ₹304,75 | +0,99% | ₹303,80 | ₹328,45 | ₹295,60 | 7,8M |
| 1 sept. 2022 | ₹301,75 | -14,69% | ₹349,10 | ₹361,40 | ₹288,85 | 18,1M |
| 1 ago. 2022 | ₹353,70 | +24,98% | ₹285,00 | ₹374,50 | ₹258,20 | 33,5M |
| 1 jul. 2022 | ₹283,00 | +43,80% | ₹197,00 | ₹294,80 | ₹192,10 | 13,0M |
| 1 jun. 2022 | ₹196,80 | -9,91% | ₹219,55 | ₹232,20 | ₹182,45 | 3,2M |
| 1 may. 2022 | ₹218,45 | -13,62% | ₹251,00 | ₹275,00 | ₹206,15 | 7,4M |
| 1 abr. 2022 | ₹252,90 | +12,42% | ₹225,90 | ₹284,00 | ₹220,50 | 15,4M |
| 1 mar. 2022 | ₹224,95 | +16,61% | ₹190,00 | ₹230,60 | ₹180,25 | 8,3M |
| 1 feb. 2022 | ₹192,90 | -11,37% | ₹219,25 | ₹244,30 | ₹175,00 | 5,7M |
| 1 ene. 2022 | ₹217,65 | -7,07% | ₹234,85 | ₹253,15 | ₹206,30 | 6,5M |
| 1 dic. 2021 | ₹234,20 | -3,48% | ₹245,70 | ₹269,90 | ₹217,70 | 8,3M |
| 1 nov. 2021 | ₹242,65 | +10,20% | ₹222,10 | ₹290,00 | ₹221,00 | 24,5M |
| 1 oct. 2021 | ₹220,20 | +7,47% | ₹207,00 | ₹238,30 | ₹190,50 | 21,5M |
| 1 sept. 2021 | ₹204,90 | +34,45% | ₹152,45 | ₹210,00 | ₹151,95 | 28,2M |
| 1 ago. 2021 | ₹152,40 | -10,98% | ₹170,75 | ₹184,80 | ₹146,10 | 11,8M |
| 1 jul. 2021 | ₹171,20 | +2,15% | ₹167,60 | ₹187,50 | ₹162,00 | 24,1M |
| 1 jun. 2021 | ₹167,60 | +30,23% | ₹132,00 | ₹184,50 | ₹127,70 | 38,2M |
| 1 may. 2021 | ₹128,70 | +11,38% | ₹115,00 | ₹146,50 | ₹114,50 | 17,5M |
| 1 abr. 2021 | ₹115,55 | -10,88% | ₹130,40 | ₹136,20 | ₹110,35 | 6,3M |
| 1 mar. 2021 | ₹129,65 | +17,81% | ₹112,05 | ₹158,00 | ₹112,05 | 24,2M |
| 1 feb. 2021 | ₹110,05 | -5,54% | ₹117,20 | ₹123,55 | ₹108,35 | 5,5M |
| 1 ene. 2021 | ₹116,50 | -6,58% | ₹124,70 | ₹132,00 | ₹113,80 | 8,6M |
| 1 dic. 2020 | ₹124,70 | +11,14% | ₹114,00 | ₹134,80 | ₹112,00 | 16,5M |
| 1 nov. 2020 | ₹112,20 | +4,37% | ₹108,00 | ₹113,95 | ₹103,50 | 6,2M |
| 1 oct. 2020 | ₹107,50 | -8,00% | ₹117,90 | ₹119,00 | ₹105,00 | 5,6M |
| 1 sept. 2020 | ₹116,85 | -6,37% | ₹124,00 | ₹128,40 | ₹110,80 | 13,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹955,05 | +24,44% | ₹768,00 | ₹1.195,90 | ₹584,20 | 70,0M |
| 2024 | ₹767,50 | +27,26% | ₹603,90 | ₹1.059,00 | ₹510,10 | 113,0M |
| 2023 | ₹603,10 | +111,10% | ₹287,00 | ₹631,50 | ₹213,30 | 146,9M |
| 2022 | ₹285,70 | +21,99% | ₹234,85 | ₹374,50 | ₹175,00 | 143,2M |
| 2021 | ₹234,20 | +87,81% | ₹124,70 | ₹290,00 | ₹108,35 | 218,7M |
| 2020 | ₹124,70 | +50,24% | ₹83,25 | ₹134,90 | ₹45,25 | 181,9M |
| 2019 | ₹83,00 | +6,75% | ₹78,05 | ₹105,75 | ₹70,40 | 49,3M |
| 2018 | ₹77,75 | -31,74% | ₹114,25 | ₹128,70 | ₹74,20 | 111,6M |
| 2017 | ₹113,90 | +3,88% | ₹109,95 | ₹149,25 | ₹100,90 | 97,1M |
| 2016 | ₹109,65 | -20,17% | ₹137,65 | ₹146,70 | ₹101,50 | 99,1M |
| 2015 | ₹137,35 | +16,40% | ₹117,95 | ₹166,40 | ₹100,35 | 120,6M |
| 2014 | ₹118,00 | +95,85% | ₹60,00 | ₹156,80 | ₹46,15 | 231,2M |
| 2013 | ₹60,25 | +48,58% | ₹40,65 | ₹63,35 | ₹30,10 | 39,3M |
| 2012 | ₹40,55 | +17,54% | ₹34,65 | ₹46,50 | ₹31,00 | 22,5M |
| 2011 | ₹34,50 | -24,09% | ₹46,00 | ₹51,25 | ₹23,00 | 24,3M |
| 2010 | ₹45,45 | -4,17% | ₹47,33 | ₹58,33 | ₹33,87 | 106,5M |
| 2009 | ₹47,43 | +36,29% | ₹34,67 | ₹63,67 | ₹23,67 | 186,7M |
| 2008 | ₹34,80 | -66,92% | ₹106,00 | ₹119,93 | ₹21,97 | 62,1M |
| 2007 | ₹105,20 | +0,70% | ₹104,47 | ₹125,00 | ₹69,00 | 28,3M |
| 2006 | ₹104,47 | -29,04% | ₹152,27 | ₹166,60 | ₹98,33 | 36,4M |
| 2005 | ₹147,23 | +302,38% | ₹37,27 | ₹199,33 | ₹34,54 | 35,7M |
| 2004 | ₹36,59 | 0,00% | ₹26,73 | ₹38,30 | ₹25,47 | 1,6M |
Cómo se Comportó Astra Microwave Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Astra Microwave VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Astra Microwave | 15,13 % | 246,03 % | 689,62 % | 738,13 % | 2.119,50 % | 478,96 % | |
| ITI | 4,63 % | 167,06 % | 120,20 % | 986,40 % | 639,71 % | 309,51 % | |
| HFCL | -44,95 % | -2,67 % | 373,70 % | 383,11 % | 478,97 % | 161,47 % | |
| Tejas Networks | -53,80 % | 19,25 % | 729,58 % | 84,02 % | 84,02 % | 84,02 % | |
| Sterlite | -10,16 % | -14,49 % | -3,00 % | 48,72 % | 23,86 % | 642,30 % | |
| Avantel | -32,83 % | -36,70 % | -36,70 % | -36,70 % | -36,70 % | -36,70 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty IT | Sector | -11,90 % | 15,10 % | 90,86 % | 185,50 % | 462,37 % | 647,17 % |
Calcule sus Rendimientos de Inversión en Astra Microwave
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Astra Microwave en Aug 2015 era de ₹113,95, Una inversión única de ₹1.000,00 en Astra Microwave hecha hace 10 años valdría aproximadamente ₹8.480,47 hoy, representando un rendimiento excepcional del 748,05 %. Esto se traduce en un rendimiento anualizado (CAGR) del 23,85 %. Durante este período, Astra Microwave pagó ₹11,30 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.480,47
Rendimiento Total
748,05 %
Rendimiento Anual (TCAC)
23,85 %
Dividendos Totales
₹99,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astra Microwave (ASTRAMICRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Astra Microwave ha entregado un rendimiento total de 15,1%.
- Máximo 52 Semanas alcanzó 1 195,90 INR el June 5, 2025.
- Mínimo 52 Semanas tocó 584,20 INR el March 3, 2025.
- Precio Actual cotizando a 955,05 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Astra Microwave (ASTRAMICRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Astra Microwave (astramicro) habría crecido a aproximadamente 78 962,00 INR al August 11, 2025, representando un rendimiento total de 689,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astra Microwave con el sector Technology?
Astra Microwave (astramicro) ha entregado un rendimiento anualizado de 23,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Astra Microwave habría crecido a 83 813,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Astra Microwave?
Astra Microwave (astramicro) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 738,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astra Microwave ha logrado históricamente?
Astra Microwave (astramicro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+15,1%), 3 years (+246,0%), 5 years (+689,6%), 10 years (+738,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.